S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 17:15 |
29,64 29,63 |
+0,19 % 0,06 |
29,69 29,41 |
446,93 Tsd. | |
ConocoPhillips US20825C1045 |
113,03 17:16 |
113,60 114,35 |
-1,15 % -1,32 |
113,67 112,23 |
1,26 Mio. | |
Consolidated Edison Inc US2091151041 |
94,45 17:15 |
93,10 94,04 |
+0,44 % 0,41 |
94,49 93,02 |
373,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,82 17:14 |
245,00 245,45 |
-1,07 % -2,64 |
245,91 241,59 |
457,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0900 17:15 |
192,2400 189,3000 |
+0,42 % 0,79 |
196,8200 189,0650 |
591,38 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2100 17:14 |
91,5400 90,7500 |
+0,51 % 0,46 |
91,8100 90,0500 |
91,03 Tsd. | |
Copart Inc US2172041061 |
52,0100 17:15 |
52,1700 51,7100 |
+0,58 % 0,30 |
52,1780 51,6650 |
522,35 Tsd. | |
Corning Inc US2193501051 |
44,20 17:16 |
44,54 44,31 |
-0,26 % -0,12 |
44,55 43,87 |
1,72 Mio. | |
Corpay Inc US2199481068 |
290,24 17:12 |
292,01 291,23 |
-0,34 % -0,99 |
294,05 289,48 |
70,23 Tsd. | |
Corteva Inc US22052L1044 |
54,81 17:15 |
54,90 54,78 |
+0,05 % 0,03 |
54,97 53,94 |
339,19 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8900 17:15 |
74,1300 74,4000 |
+0,66 % 0,49 |
75,1150 73,8500 |
516,84 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6800 17:14 |
845,7500 838,1300 |
+0,66 % 5,55 |
849,5900 842,0000 |
633,39 Tsd. | |
Coterra Energy Inc US1270971039 |
26,69 17:15 |
26,75 26,80 |
-0,43 % -0,12 |
26,84 26,45 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,1700 17:15 |
285,0100 304,9600 |
-11,08 % -33,79 |
285,0100 263,9300 |
23,75 Mio. | |
Crown Castle Inc US22822V1017 |
105,36 17:14 |
105,09 105,08 |
+0,27 % 0,28 |
105,50 104,79 |
277,04 Tsd. |