S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,23 19:12 |
29,56 29,66 |
-1,47 % -0,44 |
29,62 28,91 |
1,05 Mio. | |
|
ConocoPhillips US20825C1045 |
110,71 19:12 |
111,85 112,32 |
-1,44 % -1,62 |
112,05 110,07 |
2,48 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,09 19:12 |
94,44 94,64 |
-0,58 % -0,55 |
94,44 93,84 |
311,91 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,90 19:10 |
244,44 243,21 |
+0,69 % 1,69 |
245,26 243,49 |
315,89 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
191,1100 19:12 |
189,6700 190,4200 |
+0,36 % 0,69 |
191,9601 188,3000 |
580,81 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,0850 19:11 |
91,4500 91,4700 |
-0,42 % -0,39 |
91,9900 90,9500 |
1,32 Mio. | |
|
Copart Inc US2172041061 |
52,3250 19:12 |
52,5200 52,5300 |
-0,39 % -0,21 |
52,7500 52,2300 |
861,06 Tsd. | |
|
Corning Inc US2193501051 |
44,44 19:12 |
44,30 44,31 |
+0,29 % 0,13 |
44,64 44,03 |
2,91 Mio. | |
|
Corpay Inc US2199481068 |
289,10 19:10 |
290,36 290,35 |
-0,43 % -1,25 |
291,78 288,24 |
58,28 Tsd. | |
|
Corteva Inc US22052L1044 |
54,45 19:11 |
54,55 54,77 |
-0,58 % -0,32 |
54,79 54,26 |
506,58 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,7800 19:12 |
76,2900 75,5100 |
-0,97 % -0,73 |
76,7700 74,7600 |
1,21 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
847,7900 19:12 |
848,9000 847,4200 |
+0,04 % 0,37 |
854,5799 845,5786 |
624,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,29 19:12 |
26,60 26,72 |
-1,61 % -0,43 |
26,60 26,16 |
1,79 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
275,2300 19:11 |
269,0200 263,9100 |
+4,29 % 11,32 |
277,0000 258,7700 |
24,93 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,74 19:12 |
103,79 103,94 |
+0,77 % 0,80 |
105,35 103,28 |
866,90 Tsd. |