S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 20:02 |
30,66 30,48 |
+0,39 % 0,12 |
30,74 30,46 |
3,06 Mio. | |
ConocoPhillips US20825C1045 |
111,31 20:02 |
110,83 109,97 |
+1,22 % 1,34 |
111,49 110,27 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 20:02 |
100,84 100,67 |
+0,06 % 0,06 |
101,09 100,25 |
404,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,56 20:01 |
244,82 243,70 |
+0,76 % 1,86 |
245,77 244,29 |
231,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5850 20:02 |
195,0100 194,9500 |
+0,33 % 0,64 |
197,3300 192,5200 |
1,66 Mio. | |
Cooper Companies Inc US2166485019 |
94,7100 20:02 |
94,3900 94,1100 |
+0,64 % 0,60 |
94,9800 93,6900 |
962,28 Tsd. | |
Copart Inc US2172041061 |
52,7100 20:03 |
52,5300 52,2400 |
+0,90 % 0,47 |
53,0600 52,4700 |
976,25 Tsd. | |
Corning Inc US2193501051 |
41,77 20:02 |
41,60 41,27 |
+1,20 % 0,50 |
42,02 41,49 |
1,49 Mio. | |
Corpay Inc US2199481068 |
296,79 19:58 |
298,90 297,18 |
-0,13 % -0,39 |
298,90 294,00 |
106,50 Tsd. | |
Corteva Inc US22052L1044 |
55,27 20:02 |
54,84 54,55 |
+1,32 % 0,72 |
55,46 54,74 |
1,43 Mio. | |
CoStar Group Inc US22160N1090 |
76,9750 20:02 |
75,8600 75,5500 |
+1,89 % 1,43 |
78,3899 75,8600 |
877,49 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,6700 20:02 |
882,4900 877,5600 |
+0,01 % 0,11 |
884,5560 871,6684 |
514,80 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 20:03 |
24,04 23,86 |
+1,57 % 0,38 |
24,26 23,90 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5950 20:03 |
270,1000 267,6400 |
+1,10 % 2,96 |
273,6000 266,8100 |
2,29 Mio. | |
Crown Castle Inc US22822V1017 |
112,33 20:02 |
109,92 109,49 |
+2,59 % 2,84 |
112,46 109,75 |
511,71 Tsd. |