S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,91 20:14 |
30,72 30,63 |
+0,90 % 0,28 |
31,10 30,61 |
2,02 Mio. | |
ConocoPhillips US20825C1045 |
113,40 20:13 |
113,02 111,40 |
+1,80 % 2,00 |
115,03 112,94 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
101,13 20:14 |
100,93 100,60 |
+0,53 % 0,53 |
101,72 100,70 |
328,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,02 20:14 |
244,26 245,18 |
-0,88 % -2,16 |
245,68 242,80 |
406,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9750 20:14 |
195,5000 194,9900 |
-0,52 % -1,02 |
197,9900 193,0800 |
918,83 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2900 20:14 |
94,7800 94,6200 |
-0,35 % -0,33 |
95,3800 94,0300 |
684,48 Tsd. | |
Copart Inc US2172041061 |
52,6400 20:14 |
52,8800 52,7600 |
-0,23 % -0,12 |
53,2300 52,6000 |
924,62 Tsd. | |
Corning Inc US2193501051 |
42,21 20:14 |
42,14 41,94 |
+0,63 % 0,27 |
42,37 41,93 |
1,27 Mio. | |
Corpay Inc US2199481068 |
298,21 20:14 |
299,45 297,96 |
+0,08 % 0,25 |
305,73 295,72 |
288,96 Tsd. | |
Corteva Inc US22052L1044 |
55,42 20:14 |
55,80 55,58 |
-0,29 % -0,16 |
56,28 55,42 |
703,90 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8200 20:14 |
77,4500 76,9900 |
+1,08 % 0,83 |
78,5900 77,4500 |
739,15 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,6200 20:14 |
883,1700 879,2100 |
+1,07 % 9,41 |
891,5699 881,4411 |
715,65 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 20:13 |
24,42 24,16 |
+0,50 % 0,12 |
24,62 24,19 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,2100 20:14 |
271,0600 271,5400 |
-1,96 % -5,33 |
271,7400 265,7700 |
2,39 Mio. | |
Crown Castle Inc US22822V1017 |
112,87 20:14 |
112,80 112,38 |
+0,44 % 0,49 |
113,89 112,58 |
552,93 Tsd. |