S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,50 16:18 |
30,66 30,48 |
+0,07 % 0,02 |
30,68 30,48 |
223,23 Tsd. | |
ConocoPhillips US20825C1045 |
110,64 16:18 |
110,83 109,97 |
+0,61 % 0,67 |
111,00 110,27 |
322,17 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,95 16:18 |
100,84 100,67 |
+0,28 % 0,28 |
101,09 100,25 |
87,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,08 16:19 |
244,82 243,70 |
+0,57 % 1,38 |
245,77 244,29 |
54,22 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6200 16:18 |
195,0100 194,9500 |
+0,34 % 0,67 |
197,3300 193,7600 |
577,68 Tsd. | |
Cooper Companies Inc US2166485019 |
94,4700 16:18 |
94,3900 94,1100 |
+0,38 % 0,36 |
94,8800 93,6900 |
363,69 Tsd. | |
Copart Inc US2172041061 |
52,7300 16:18 |
52,5300 52,2400 |
+0,94 % 0,49 |
52,8900 52,4700 |
282,39 Tsd. | |
Corning Inc US2193501051 |
41,71 16:18 |
41,60 41,27 |
+1,07 % 0,44 |
41,82 41,49 |
740,37 Tsd. | |
Corpay Inc US2199481068 |
294,64 16:17 |
298,90 297,18 |
-0,86 % -2,55 |
298,90 294,41 |
20,13 Tsd. | |
Corteva Inc US22052L1044 |
55,09 16:17 |
54,84 54,55 |
+0,99 % 0,54 |
55,23 54,74 |
949,19 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9300 16:18 |
75,8600 75,5500 |
+1,83 % 1,38 |
77,2500 75,8600 |
119,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
880,9415 16:18 |
882,4900 877,5600 |
+0,39 % 3,38 |
884,5560 880,1666 |
131,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,11 16:17 |
24,04 23,86 |
+1,05 % 0,25 |
24,17 23,90 |
306,57 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7954 16:19 |
270,1000 267,6400 |
+1,18 % 3,16 |
273,6000 268,7200 |
806,31 Tsd. | |
Crown Castle Inc US22822V1017 |
111,08 16:18 |
109,92 109,49 |
+1,45 % 1,59 |
111,29 109,75 |
109,21 Tsd. |