S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,31 19:59 |
30,82 30,74 |
-1,42 % -0,44 |
30,82 30,16 |
3,03 Mio. | |
ConocoPhillips US20825C1045 |
109,94 19:58 |
109,60 109,62 |
+0,29 % 0,32 |
110,25 109,41 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
100,03 19:57 |
100,32 100,42 |
-0,39 % -0,39 |
100,84 100,00 |
673,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,86 19:58 |
245,61 244,74 |
-0,77 % -1,88 |
245,61 242,86 |
304,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6300 19:56 |
195,5700 196,7400 |
-0,06 % -0,11 |
198,8075 195,1500 |
662,76 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6800 19:58 |
93,9700 93,6600 |
+0,02 % 0,02 |
94,4500 93,2900 |
430,94 Tsd. | |
Copart Inc US2172041061 |
52,1300 19:58 |
52,6100 52,4500 |
-0,61 % -0,32 |
52,6100 52,0800 |
932,99 Tsd. | |
Corning Inc US2193501051 |
41,24 19:58 |
41,89 42,08 |
-2,01 % -0,85 |
42,08 41,22 |
1,99 Mio. | |
Corpay Inc US2199481068 |
296,90 19:57 |
294,49 294,31 |
+0,88 % 2,59 |
297,74 294,20 |
124,93 Tsd. | |
Corteva Inc US22052L1044 |
54,19 19:58 |
54,23 54,28 |
-0,17 % -0,09 |
54,50 53,97 |
707,43 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3000 19:58 |
75,9400 75,5900 |
-0,38 % -0,29 |
76,1800 75,0200 |
423,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
873,5226 19:58 |
882,3000 881,4200 |
-0,90 % -7,90 |
884,0000 873,1800 |
496,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 19:58 |
23,96 23,93 |
-0,19 % -0,05 |
24,06 23,78 |
1,63 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8800 19:58 |
275,2400 273,2100 |
-1,22 % -3,33 |
278,5000 268,8100 |
3,19 Mio. | |
Crown Castle Inc US22822V1017 |
108,80 19:58 |
109,34 109,56 |
-0,69 % -0,76 |
109,35 108,50 |
546,63 Tsd. |