S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,62 20:06 |
30,66 30,48 |
+0,44 % 0,14 |
30,74 30,46 |
3,12 Mio. | |
ConocoPhillips US20825C1045 |
111,22 20:07 |
110,83 109,97 |
+1,14 % 1,25 |
111,49 110,27 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
100,76 20:06 |
100,84 100,67 |
+0,09 % 0,09 |
101,09 100,25 |
411,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,57 20:05 |
244,82 243,70 |
+0,77 % 1,87 |
245,77 244,29 |
232,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5850 20:06 |
195,0100 194,9500 |
+0,33 % 0,64 |
197,3300 192,5200 |
1,67 Mio. | |
Cooper Companies Inc US2166485019 |
94,7400 20:06 |
94,3900 94,1100 |
+0,67 % 0,63 |
94,9800 93,6900 |
980,47 Tsd. | |
Copart Inc US2172041061 |
52,7300 20:06 |
52,5300 52,2400 |
+0,94 % 0,49 |
53,0600 52,4700 |
981,09 Tsd. | |
Corning Inc US2193501051 |
41,76 20:07 |
41,60 41,27 |
+1,19 % 0,49 |
42,02 41,49 |
1,50 Mio. | |
Corpay Inc US2199481068 |
296,78 20:05 |
298,90 297,18 |
-0,13 % -0,40 |
298,90 294,00 |
109,09 Tsd. | |
Corteva Inc US22052L1044 |
55,30 20:06 |
54,84 54,55 |
+1,37 % 0,75 |
55,46 54,74 |
1,44 Mio. | |
CoStar Group Inc US22160N1090 |
77,0450 20:07 |
75,8600 75,5500 |
+1,98 % 1,50 |
78,3899 75,8600 |
887,26 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,3701 20:05 |
882,4900 877,5600 |
-0,02 % -0,19 |
884,5560 871,6684 |
519,58 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 20:06 |
24,04 23,86 |
+1,55 % 0,37 |
24,26 23,90 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,5500 20:07 |
270,1000 267,6400 |
+1,09 % 2,91 |
273,6000 266,8100 |
2,30 Mio. | |
Crown Castle Inc US22822V1017 |
112,40 20:06 |
109,92 109,49 |
+2,66 % 2,91 |
112,46 109,75 |
518,05 Tsd. |