S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,49 16:15 |
30,66 30,48 |
+0,03 % 0,01 |
30,68 30,48 |
214,28 Tsd. | |
ConocoPhillips US20825C1045 |
110,93 16:14 |
110,83 109,97 |
+0,87 % 0,96 |
111,00 110,27 |
297,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,90 16:15 |
100,84 100,67 |
+0,22 % 0,23 |
101,09 100,25 |
70,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,56 16:15 |
244,82 243,70 |
+0,76 % 1,86 |
245,77 244,29 |
48,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3950 16:15 |
195,0100 194,9500 |
+0,74 % 1,45 |
197,3300 193,7600 |
496,11 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5850 16:15 |
94,3900 94,1100 |
+0,50 % 0,48 |
94,8800 93,6900 |
350,60 Tsd. | |
Copart Inc US2172041061 |
52,8200 16:15 |
52,5300 52,2400 |
+1,11 % 0,58 |
52,8900 52,4700 |
268,23 Tsd. | |
Corning Inc US2193501051 |
41,82 16:16 |
41,60 41,27 |
+1,33 % 0,55 |
41,82 41,49 |
729,33 Tsd. | |
Corpay Inc US2199481068 |
295,57 16:15 |
298,90 297,18 |
-0,54 % -1,61 |
298,90 294,41 |
17,90 Tsd. | |
Corteva Inc US22052L1044 |
55,23 16:15 |
54,84 54,55 |
+1,24 % 0,68 |
55,23 54,74 |
942,85 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1300 16:15 |
75,8600 75,5500 |
+2,09 % 1,58 |
77,2500 75,8600 |
113,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,3150 16:15 |
882,4900 877,5600 |
+0,54 % 4,76 |
884,5560 880,1736 |
116,33 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 16:15 |
24,04 23,86 |
+1,17 % 0,28 |
24,17 23,90 |
292,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,9973 16:15 |
270,1000 267,6400 |
+1,63 % 4,36 |
273,6000 268,7200 |
762,86 Tsd. | |
Crown Castle Inc US22822V1017 |
111,26 16:15 |
109,92 109,49 |
+1,62 % 1,77 |
111,29 109,75 |
103,49 Tsd. |