S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 17:50 |
30,66 30,48 |
+0,48 % 0,14 |
30,68 30,46 |
999,57 Tsd. | |
ConocoPhillips US20825C1045 |
110,95 17:51 |
110,83 109,97 |
+0,89 % 0,98 |
111,21 110,27 |
1,03 Mio. | |
Consolidated Edison Inc US2091151041 |
100,74 17:51 |
100,84 100,67 |
+0,07 % 0,07 |
101,09 100,25 |
235,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,39 17:52 |
244,82 243,70 |
+0,69 % 1,69 |
245,77 244,29 |
131,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6700 17:51 |
195,0100 194,9500 |
+0,37 % 0,72 |
197,3300 192,5200 |
960,55 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5800 17:51 |
94,3900 94,1100 |
+0,50 % 0,47 |
94,9800 93,6900 |
679,07 Tsd. | |
Copart Inc US2172041061 |
52,8800 17:51 |
52,5300 52,2400 |
+1,23 % 0,64 |
53,0600 52,4700 |
696,02 Tsd. | |
Corning Inc US2193501051 |
41,77 17:51 |
41,60 41,27 |
+1,20 % 0,50 |
42,02 41,49 |
1,13 Mio. | |
Corpay Inc US2199481068 |
297,51 17:50 |
298,90 297,18 |
+0,11 % 0,33 |
298,90 294,00 |
64,35 Tsd. | |
Corteva Inc US22052L1044 |
55,31 17:51 |
54,84 54,55 |
+1,39 % 0,76 |
55,46 54,74 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
78,2350 17:52 |
75,8600 75,5500 |
+3,55 % 2,69 |
78,3899 75,8600 |
498,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,0000 17:51 |
882,4900 877,5600 |
-0,29 % -2,56 |
884,5560 871,6684 |
324,09 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 17:51 |
24,04 23,86 |
+1,17 % 0,28 |
24,23 23,90 |
824,63 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,1937 17:51 |
270,1000 267,6400 |
+0,95 % 2,55 |
273,6000 266,8100 |
1,70 Mio. | |
Crown Castle Inc US22822V1017 |
112,17 17:52 |
109,92 109,49 |
+2,45 % 2,68 |
112,46 109,75 |
338,07 Tsd. |