S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 18:07 |
30,66 30,48 |
+0,20 % 0,06 |
30,68 30,46 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
110,82 18:07 |
110,83 109,97 |
+0,77 % 0,85 |
111,21 110,27 |
1,09 Mio. | |
Consolidated Edison Inc US2091151041 |
100,56 18:07 |
100,84 100,67 |
-0,11 % -0,11 |
101,09 100,25 |
259,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,98 18:06 |
244,82 243,70 |
+0,53 % 1,28 |
245,77 244,29 |
141,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,3150 18:07 |
195,0100 194,9500 |
+0,19 % 0,37 |
197,3300 192,5200 |
997,93 Tsd. | |
Cooper Companies Inc US2166485019 |
94,2700 18:06 |
94,3900 94,1100 |
+0,17 % 0,16 |
94,9800 93,6900 |
709,59 Tsd. | |
Copart Inc US2172041061 |
52,7300 18:07 |
52,5300 52,2400 |
+0,94 % 0,49 |
53,0600 52,4700 |
738,47 Tsd. | |
Corning Inc US2193501051 |
41,63 18:08 |
41,60 41,27 |
+0,87 % 0,36 |
42,02 41,49 |
1,19 Mio. | |
Corpay Inc US2199481068 |
296,57 18:05 |
298,90 297,18 |
-0,21 % -0,61 |
298,90 294,00 |
71,97 Tsd. | |
Corteva Inc US22052L1044 |
55,04 18:07 |
54,84 54,55 |
+0,90 % 0,49 |
55,46 54,74 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
77,7900 18:06 |
75,8600 75,5500 |
+2,96 % 2,24 |
78,3899 75,8600 |
565,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,4000 18:07 |
882,4900 877,5600 |
-0,25 % -2,16 |
884,5560 871,6684 |
361,18 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 18:07 |
24,04 23,86 |
+1,13 % 0,27 |
24,23 23,90 |
903,10 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8500 18:07 |
270,1000 267,6400 |
+0,83 % 2,21 |
273,6000 266,8100 |
1,78 Mio. | |
Crown Castle Inc US22822V1017 |
111,93 18:07 |
109,92 109,49 |
+2,23 % 2,44 |
112,46 109,75 |
368,41 Tsd. |