S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 17:32 |
30,66 30,48 |
+0,38 % 0,12 |
30,68 30,46 |
813,58 Tsd. | |
ConocoPhillips US20825C1045 |
111,09 17:31 |
110,83 109,97 |
+1,02 % 1,12 |
111,17 110,27 |
862,48 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,82 17:32 |
100,84 100,67 |
+0,14 % 0,14 |
101,09 100,25 |
180,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,24 17:32 |
244,82 243,70 |
+0,63 % 1,54 |
245,77 244,29 |
117,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7900 17:32 |
195,0100 194,9500 |
+0,43 % 0,84 |
197,3300 192,5200 |
913,24 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8500 17:31 |
94,3900 94,1100 |
+0,79 % 0,74 |
94,9800 93,6900 |
653,84 Tsd. | |
Copart Inc US2172041061 |
52,9900 17:32 |
52,5300 52,2400 |
+1,44 % 0,75 |
53,0400 52,4700 |
647,50 Tsd. | |
Corning Inc US2193501051 |
41,98 17:31 |
41,60 41,27 |
+1,73 % 0,71 |
42,02 41,49 |
1,05 Mio. | |
Corpay Inc US2199481068 |
298,29 17:31 |
298,90 297,18 |
+0,37 % 1,11 |
298,90 294,00 |
56,94 Tsd. | |
Corteva Inc US22052L1044 |
55,37 17:31 |
54,84 54,55 |
+1,49 % 0,82 |
55,46 54,74 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
78,1000 17:32 |
75,8600 75,5500 |
+3,38 % 2,55 |
78,1000 75,8600 |
445,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,3200 17:31 |
882,4900 877,5600 |
-0,14 % -1,24 |
884,5560 871,6684 |
298,13 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 17:32 |
24,04 23,86 |
+1,49 % 0,36 |
24,23 23,90 |
712,96 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2000 17:32 |
270,1000 267,6400 |
+0,96 % 2,56 |
273,6000 266,8100 |
1,60 Mio. | |
Crown Castle Inc US22822V1017 |
112,20 17:31 |
109,92 109,49 |
+2,48 % 2,71 |
112,36 109,75 |
291,49 Tsd. |