S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,64 17:48 |
30,66 30,48 |
+0,51 % 0,16 |
30,68 30,46 |
987,58 Tsd. | |
ConocoPhillips US20825C1045 |
111,00 17:48 |
110,83 109,97 |
+0,94 % 1,03 |
111,21 110,27 |
1,02 Mio. | |
Consolidated Edison Inc US2091151041 |
100,76 17:49 |
100,84 100,67 |
+0,08 % 0,09 |
101,09 100,25 |
233,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,39 17:48 |
244,82 243,70 |
+0,69 % 1,69 |
245,77 244,29 |
130,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7700 17:49 |
195,0100 194,9500 |
+0,42 % 0,82 |
197,3300 192,5200 |
958,17 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6000 17:48 |
94,3900 94,1100 |
+0,52 % 0,49 |
94,9800 93,6900 |
675,56 Tsd. | |
Copart Inc US2172041061 |
52,8900 17:48 |
52,5300 52,2400 |
+1,24 % 0,65 |
53,0600 52,4700 |
689,32 Tsd. | |
Corning Inc US2193501051 |
41,77 17:48 |
41,60 41,27 |
+1,21 % 0,50 |
42,02 41,49 |
1,12 Mio. | |
Corpay Inc US2199481068 |
297,80 17:43 |
298,90 297,18 |
+0,21 % 0,62 |
298,90 294,00 |
63,15 Tsd. | |
Corteva Inc US22052L1044 |
55,34 17:48 |
54,84 54,55 |
+1,45 % 0,79 |
55,46 54,74 |
1,18 Mio. | |
CoStar Group Inc US22160N1090 |
78,3000 17:49 |
75,8600 75,5500 |
+3,64 % 2,75 |
78,3899 75,8600 |
494,40 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,0000 17:48 |
882,4900 877,5600 |
-0,06 % -0,56 |
884,5560 871,6684 |
320,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 17:48 |
24,04 23,86 |
+1,26 % 0,30 |
24,23 23,90 |
815,53 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,4700 17:48 |
270,1000 267,6400 |
+1,06 % 2,83 |
273,6000 266,8100 |
1,68 Mio. | |
Crown Castle Inc US22822V1017 |
112,21 17:49 |
109,92 109,49 |
+2,48 % 2,72 |
112,46 109,75 |
332,03 Tsd. |