S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 21:06 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
1,35 Mio. | |
ConocoPhillips US20825C1045 |
112,18 21:07 |
113,60 114,35 |
-1,90 % -2,17 |
113,67 112,10 |
3,13 Mio. | |
Consolidated Edison Inc US2091151041 |
94,43 21:05 |
93,10 94,04 |
+0,41 % 0,39 |
94,58 93,02 |
700,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,88 21:06 |
245,00 245,45 |
-0,64 % -1,57 |
245,91 241,59 |
835,47 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3350 21:05 |
192,2400 189,3000 |
+0,02 % 0,04 |
196,8200 188,6100 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
91,1950 21:06 |
91,5400 90,7500 |
+0,49 % 0,45 |
91,8100 90,0500 |
245,21 Tsd. | |
Copart Inc US2172041061 |
52,4750 21:07 |
52,1700 51,7100 |
+1,48 % 0,77 |
52,5299 51,6650 |
1,54 Mio. | |
Corning Inc US2193501051 |
44,12 21:07 |
44,54 44,31 |
-0,43 % -0,19 |
44,55 43,87 |
4,03 Mio. | |
Corpay Inc US2199481068 |
289,55 21:07 |
292,01 291,23 |
-0,58 % -1,68 |
294,05 288,85 |
158,12 Tsd. | |
Corteva Inc US22052L1044 |
54,81 21:05 |
54,90 54,78 |
+0,05 % 0,03 |
54,97 53,94 |
718,67 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4300 21:07 |
74,1300 74,4000 |
+1,38 % 1,03 |
75,5100 73,8500 |
1,57 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,4450 21:06 |
845,7500 838,1300 |
+0,99 % 8,32 |
849,5900 838,6000 |
1,24 Mio. | |
Coterra Energy Inc US1270971039 |
26,66 21:07 |
26,75 26,80 |
-0,52 % -0,14 |
26,84 26,45 |
2,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,9800 21:07 |
285,0100 304,9600 |
-13,11 % -39,98 |
285,0100 261,5900 |
43,50 Mio. | |
Crown Castle Inc US22822V1017 |
103,92 21:06 |
105,09 105,08 |
-1,10 % -1,16 |
105,50 103,83 |
729,92 Tsd. |