S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 17:40 |
30,66 30,48 |
+0,38 % 0,12 |
30,68 30,46 |
890,12 Tsd. | |
ConocoPhillips US20825C1045 |
111,15 17:41 |
110,83 109,97 |
+1,07 % 1,18 |
111,21 110,27 |
977,54 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,73 17:40 |
100,84 100,67 |
+0,06 % 0,06 |
101,09 100,25 |
190,54 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,50 17:41 |
244,82 243,70 |
+0,74 % 1,80 |
245,77 244,29 |
122,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6700 17:40 |
195,0100 194,9500 |
+0,88 % 1,72 |
197,3300 192,5200 |
932,87 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7150 17:40 |
94,3900 94,1100 |
+0,64 % 0,61 |
94,9800 93,6900 |
667,39 Tsd. | |
Copart Inc US2172041061 |
53,0400 17:40 |
52,5300 52,2400 |
+1,53 % 0,80 |
53,0400 52,4700 |
666,49 Tsd. | |
Corning Inc US2193501051 |
41,94 17:40 |
41,60 41,27 |
+1,61 % 0,67 |
42,02 41,49 |
1,09 Mio. | |
Corpay Inc US2199481068 |
298,08 17:39 |
298,90 297,18 |
+0,30 % 0,90 |
298,90 294,00 |
58,92 Tsd. | |
Corteva Inc US22052L1044 |
55,42 17:41 |
54,84 54,55 |
+1,59 % 0,87 |
55,46 54,74 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
78,2400 17:40 |
75,8600 75,5500 |
+3,56 % 2,69 |
78,2400 75,8600 |
476,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,6407 17:40 |
882,4900 877,5600 |
+0,01 % 0,08 |
884,5560 871,6684 |
309,76 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 17:41 |
24,04 23,86 |
+1,45 % 0,35 |
24,23 23,90 |
759,16 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7950 17:40 |
270,1000 267,6400 |
+1,18 % 3,16 |
273,6000 266,8100 |
1,64 Mio. | |
Crown Castle Inc US22822V1017 |
112,39 17:41 |
109,92 109,49 |
+2,65 % 2,90 |
112,46 109,75 |
317,47 Tsd. |