S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,22 15:42 |
31,11 31,04 |
+0,58 % 0,18 |
31,22 31,04 |
100,09 Tsd. | |
ConocoPhillips US20825C1045 |
113,40 15:41 |
113,66 113,56 |
-0,14 % -0,16 |
113,66 113,02 |
224,59 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,06 15:41 |
100,77 100,90 |
+0,16 % 0,16 |
101,06 100,77 |
19,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,75 15:40 |
243,15 243,11 |
+0,26 % 0,64 |
243,79 242,52 |
15,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,1700 15:42 |
194,8900 194,8900 |
+1,17 % 2,28 |
197,2790 193,5700 |
100,05 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1050 15:41 |
94,8200 94,4500 |
+0,69 % 0,66 |
95,3400 94,6232 |
10,96 Tsd. | |
Copart Inc US2172041061 |
52,5200 15:41 |
52,5400 52,5600 |
-0,08 % -0,04 |
52,7000 52,2300 |
71,35 Tsd. | |
Corning Inc US2193501051 |
42,08 15:42 |
42,22 42,22 |
-0,32 % -0,14 |
42,22 42,03 |
76,37 Tsd. | |
Corpay Inc US2199481068 |
300,22 15:40 |
300,67 300,89 |
-0,22 % -0,67 |
300,87 300,08 |
3,04 Tsd. | |
Corteva Inc US22052L1044 |
55,37 15:41 |
55,34 55,65 |
-0,50 % -0,28 |
55,48 55,26 |
77,65 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3000 15:40 |
77,5200 77,8500 |
-0,71 % -0,55 |
77,7450 76,9200 |
36,63 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,2600 15:42 |
892,6900 892,5100 |
+0,08 % 0,75 |
893,4717 887,0700 |
67,74 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 15:41 |
24,19 24,20 |
+0,21 % 0,05 |
24,28 24,16 |
206,12 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,9100 15:41 |
261,8100 265,8700 |
-0,74 % -1,96 |
265,4342 260,7500 |
403,32 Tsd. | |
Crown Castle Inc US22822V1017 |
112,64 15:41 |
112,22 112,98 |
-0,30 % -0,34 |
112,88 112,22 |
44,06 Tsd. |