S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,97 17:12 |
30,72 30,63 |
+1,09 % 0,34 |
31,10 30,61 |
477,12 Tsd. | |
ConocoPhillips US20825C1045 |
113,54 17:13 |
113,02 111,40 |
+1,92 % 2,14 |
115,03 112,94 |
1,83 Mio. | |
Consolidated Edison Inc US2091151041 |
101,11 17:13 |
100,93 100,60 |
+0,50 % 0,51 |
101,72 100,70 |
142,85 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,30 17:12 |
244,26 245,18 |
-0,36 % -0,88 |
245,68 243,91 |
155,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,8000 17:12 |
195,5000 194,9900 |
-0,10 % -0,19 |
197,9900 193,7700 |
474,28 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7600 17:12 |
94,7800 94,6200 |
+0,15 % 0,14 |
95,3800 94,0300 |
231,90 Tsd. | |
Copart Inc US2172041061 |
52,9850 17:12 |
52,8800 52,7600 |
+0,43 % 0,23 |
53,2300 52,8600 |
313,97 Tsd. | |
Corning Inc US2193501051 |
42,28 17:12 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
646,92 Tsd. | |
Corpay Inc US2199481068 |
304,66 17:12 |
299,45 297,96 |
+2,25 % 6,70 |
305,73 295,72 |
146,30 Tsd. | |
Corteva Inc US22052L1044 |
55,76 17:12 |
55,80 55,58 |
+0,32 % 0,18 |
56,28 55,71 |
277,67 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1250 17:12 |
77,4500 76,9900 |
+1,47 % 1,14 |
78,5900 77,4500 |
261,42 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,5000 17:13 |
883,1700 879,2100 |
+0,94 % 8,29 |
887,6100 881,4411 |
333,95 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 17:13 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,25 |
803,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8675 17:13 |
271,0600 271,5400 |
-0,62 % -1,67 |
271,7400 267,1800 |
1,42 Mio. | |
Crown Castle Inc US22822V1017 |
113,28 17:12 |
112,80 112,38 |
+0,80 % 0,90 |
113,89 112,73 |
220,83 Tsd. |