S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 21:21 |
30,82 30,74 |
-0,93 % -0,29 |
30,82 30,16 |
5,08 Mio. | |
ConocoPhillips US20825C1045 |
110,14 21:22 |
109,60 109,62 |
+0,47 % 0,52 |
110,52 109,41 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
100,40 21:22 |
100,32 100,42 |
-0,02 % -0,02 |
100,84 100,00 |
848,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,68 21:21 |
245,61 244,74 |
-0,44 % -1,07 |
245,61 242,86 |
389,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8900 21:22 |
195,5700 196,7400 |
-0,43 % -0,85 |
198,8075 195,1500 |
857,52 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9350 21:22 |
93,9700 93,6600 |
+0,29 % 0,28 |
94,4500 93,2900 |
546,42 Tsd. | |
Copart Inc US2172041061 |
52,1600 21:22 |
52,6100 52,4500 |
-0,55 % -0,29 |
52,6100 52,0800 |
1,19 Mio. | |
Corning Inc US2193501051 |
41,40 21:22 |
41,89 42,08 |
-1,62 % -0,68 |
42,08 41,21 |
2,30 Mio. | |
Corpay Inc US2199481068 |
298,22 21:21 |
294,49 294,31 |
+1,33 % 3,91 |
298,41 294,20 |
175,10 Tsd. | |
Corteva Inc US22052L1044 |
54,47 21:22 |
54,23 54,28 |
+0,35 % 0,19 |
54,54 53,97 |
957,77 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4619 21:20 |
75,9400 75,5900 |
-0,17 % -0,13 |
76,1800 75,0200 |
549,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,5200 21:22 |
882,3000 881,4200 |
-0,56 % -4,90 |
884,0000 873,1800 |
670,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,93 21:22 |
23,96 23,93 |
-0,02 % -0,01 |
24,06 23,78 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1950 21:22 |
275,2400 273,2100 |
-1,47 % -4,02 |
278,5000 268,8100 |
3,60 Mio. | |
Crown Castle Inc US22822V1017 |
109,33 21:22 |
109,34 109,56 |
-0,21 % -0,23 |
109,41 108,50 |
702,63 Tsd. |