S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,98 17:11 |
29,56 29,66 |
-2,31 % -0,69 |
29,62 28,92 |
557,65 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,54 17:11 |
111,85 112,32 |
-1,58 % -1,78 |
112,05 110,44 |
1,21 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,05 17:11 |
94,44 94,64 |
-0,62 % -0,59 |
94,44 93,84 |
141,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,81 17:11 |
244,44 243,21 |
+0,25 % 0,60 |
245,26 243,49 |
174,05 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,4350 17:11 |
189,6700 190,4200 |
+0,01 % 0,02 |
191,7400 188,3000 |
342,11 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4900 17:10 |
91,4500 91,4700 |
+0,02 % 0,02 |
91,9900 91,0300 |
1,23 Mio. | |
|
Copart Inc US2172041061 |
52,6200 17:11 |
52,5200 52,5300 |
+0,17 % 0,09 |
52,7500 52,3200 |
415,45 Tsd. | |
|
Corning Inc US2193501051 |
44,22 17:11 |
44,30 44,31 |
-0,21 % -0,10 |
44,30 44,03 |
1,13 Mio. | |
|
Corpay Inc US2199481068 |
290,44 17:10 |
290,36 290,35 |
+0,03 % 0,09 |
291,78 288,66 |
26,80 Tsd. | |
|
Corteva Inc US22052L1044 |
54,38 17:11 |
54,55 54,77 |
-0,72 % -0,40 |
54,79 54,26 |
298,53 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,5750 17:12 |
76,2900 75,5100 |
+0,09 % 0,07 |
76,7700 74,8000 |
503,66 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,3090 17:12 |
848,9000 847,4200 |
+0,69 % 5,89 |
853,3090 845,5786 |
361,89 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,27 17:11 |
26,60 26,72 |
-1,70 % -0,46 |
26,60 26,24 |
1,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
272,2000 17:11 |
269,0200 263,9100 |
+3,14 % 8,29 |
273,3500 258,7700 |
16,35 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,38 17:11 |
103,79 103,94 |
+0,42 % 0,44 |
104,95 103,28 |
382,58 Tsd. |