S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 19:01 |
29,64 29,63 |
+0,03 % 0,01 |
29,75 29,41 |
802,88 Tsd. | |
ConocoPhillips US20825C1045 |
112,59 19:02 |
113,60 114,35 |
-1,54 % -1,76 |
113,67 112,23 |
2,05 Mio. | |
Consolidated Edison Inc US2091151041 |
94,33 19:02 |
93,10 94,04 |
+0,30 % 0,29 |
94,58 93,02 |
535,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,97 19:01 |
245,00 245,45 |
-1,01 % -2,48 |
245,91 241,59 |
626,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,3100 19:01 |
192,2400 189,3000 |
+0,53 % 1,01 |
196,8200 188,6100 |
833,31 Tsd. | |
Cooper Companies Inc US2166485019 |
91,1850 19:01 |
91,5400 90,7500 |
+0,48 % 0,44 |
91,8100 90,0500 |
165,31 Tsd. | |
Copart Inc US2172041061 |
52,2100 19:01 |
52,1700 51,7100 |
+0,97 % 0,50 |
52,2150 51,6650 |
945,66 Tsd. | |
Corning Inc US2193501051 |
44,09 19:02 |
44,54 44,31 |
-0,50 % -0,22 |
44,55 43,87 |
2,84 Mio. | |
Corpay Inc US2199481068 |
290,14 19:00 |
292,01 291,23 |
-0,38 % -1,10 |
294,05 288,85 |
111,93 Tsd. | |
Corteva Inc US22052L1044 |
54,67 19:01 |
54,90 54,78 |
-0,21 % -0,12 |
54,97 53,94 |
505,71 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1900 19:01 |
74,1300 74,4000 |
+1,06 % 0,79 |
75,4300 73,8500 |
988,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
841,9500 19:01 |
845,7500 838,1300 |
+0,46 % 3,82 |
849,5900 838,6000 |
868,43 Tsd. | |
Coterra Energy Inc US1270971039 |
26,69 19:01 |
26,75 26,80 |
-0,43 % -0,12 |
26,84 26,45 |
1,71 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8400 19:01 |
285,0100 304,9600 |
-13,48 % -41,12 |
285,0100 261,5900 |
35,29 Mio. | |
Crown Castle Inc US22822V1017 |
104,58 19:01 |
105,09 105,08 |
-0,48 % -0,51 |
105,50 104,31 |
450,88 Tsd. |