S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,71 16:20 |
29,50 29,53 |
+0,59 % 0,18 |
29,74 29,44 |
365,61 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,69 16:20 |
111,15 111,03 |
-0,31 % -0,34 |
111,54 110,54 |
464,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,51 16:20 |
96,18 95,92 |
+0,62 % 0,59 |
96,60 95,96 |
136,35 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,70 16:19 |
249,91 249,38 |
+0,93 % 2,32 |
253,13 249,75 |
130,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,7900 16:19 |
176,5400 170,4300 |
+1,97 % 3,36 |
177,0700 171,8000 |
373,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,8100 16:18 |
92,6000 92,6800 |
+1,22 % 1,13 |
94,1700 92,4050 |
156,13 Tsd. | |
|
Copart Inc US2172041061 |
50,8711 16:19 |
50,8800 50,4300 |
+0,87 % 0,44 |
51,0000 50,5850 |
449,71 Tsd. | |
|
Corning Inc US2193501051 |
43,01 16:20 |
43,25 42,81 |
+0,47 % 0,20 |
43,25 42,95 |
812,85 Tsd. | |
|
Corpay Inc US2199481068 |
293,47 16:18 |
287,08 285,56 |
+2,77 % 7,91 |
296,44 285,66 |
45,97 Tsd. | |
|
Corteva Inc US22052L1044 |
55,87 16:20 |
55,45 55,28 |
+1,06 % 0,59 |
56,06 55,22 |
271,28 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8700 16:19 |
78,6300 77,8400 |
+0,04 % 0,03 |
79,3400 77,8700 |
163,72 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
814,3400 16:20 |
818,0000 815,9500 |
-0,20 % -1,61 |
819,8350 809,0100 |
321,13 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,64 16:20 |
25,76 25,72 |
-0,31 % -0,08 |
25,76 25,61 |
495,76 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,1200 16:19 |
259,9500 254,1500 |
+0,38 % 0,97 |
260,5400 253,7500 |
2,58 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,71 16:19 |
106,01 105,53 |
+1,12 % 1,18 |
107,05 105,82 |
102,09 Tsd. |