S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6900 18:07 |
39,7000 39,5000 |
+0,48 % 0,19 |
40,1750 39,6300 |
5,01 Mio. | |
ConAgra Brands Inc US2058871029 |
32,35 18:07 |
32,01 31,92 |
+1,33 % 0,43 |
32,48 32,01 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
109,90 18:08 |
110,33 109,85 |
+0,04 % 0,05 |
111,19 109,68 |
2,47 Mio. | |
Consolidated Edison Inc US2091151041 |
103,89 18:07 |
103,56 103,28 |
+0,59 % 0,61 |
104,94 103,56 |
387,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,12 18:07 |
245,36 246,78 |
-0,27 % -0,66 |
247,81 244,80 |
226,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,0450 18:07 |
177,6800 177,7800 |
+1,27 % 2,27 |
181,2700 176,0000 |
1,11 Mio. | |
Cooper Companies Inc US2166485019 |
105,0850 18:07 |
106,3200 106,0600 |
-0,92 % -0,98 |
107,4550 105,0500 |
410,54 Tsd. | |
Copart Inc US2172041061 |
53,1700 18:07 |
53,5000 53,5200 |
-0,65 % -0,35 |
54,0200 53,1300 |
1,69 Mio. | |
Corning Inc US2193501051 |
41,11 18:07 |
40,85 40,67 |
+1,07 % 0,44 |
41,30 40,69 |
987,57 Tsd. | |
Corpay Inc US2199481068 |
312,48 18:07 |
314,56 314,37 |
-0,60 % -1,89 |
315,00 312,04 |
128,81 Tsd. | |
Corteva Inc US22052L1044 |
55,54 18:07 |
55,80 55,57 |
-0,05 % -0,03 |
56,08 55,47 |
348,17 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5500 18:08 |
76,0100 75,9300 |
+0,82 % 0,62 |
77,3200 76,0100 |
385,35 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,3103 18:07 |
877,4500 878,5700 |
+0,65 % 5,74 |
886,0000 876,5866 |
530,38 Tsd. | |
Coterra Energy Inc US1270971039 |
23,68 18:07 |
23,95 23,92 |
-1,00 % -0,24 |
24,15 23,68 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,1600 18:07 |
260,4400 266,6000 |
-1,29 % -3,44 |
267,1978 258,4100 |
2,03 Mio. |