S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7550 21:08 |
39,7000 39,5000 |
-1,89 % -0,75 |
40,1750 38,4000 |
14,64 Mio. | |
ConAgra Brands Inc US2058871029 |
32,34 21:08 |
32,01 31,92 |
+1,30 % 0,42 |
32,48 32,01 |
2,49 Mio. | |
ConocoPhillips US20825C1045 |
109,07 21:08 |
110,33 109,85 |
-0,71 % -0,78 |
111,19 109,05 |
3,95 Mio. | |
Consolidated Edison Inc US2091151041 |
104,19 21:08 |
103,56 103,28 |
+0,88 % 0,91 |
104,94 103,56 |
666,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,33 21:09 |
245,36 246,78 |
-0,59 % -1,45 |
247,81 244,03 |
450,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,2850 21:08 |
177,6800 177,7800 |
+0,85 % 1,51 |
182,7500 176,0000 |
1,94 Mio. | |
Cooper Companies Inc US2166485019 |
104,8250 21:07 |
106,3200 106,0600 |
-1,16 % -1,24 |
107,4550 104,4800 |
946,83 Tsd. | |
Copart Inc US2172041061 |
52,9750 21:08 |
53,5000 53,5200 |
-1,02 % -0,55 |
54,0200 52,9300 |
3,05 Mio. | |
Corning Inc US2193501051 |
41,07 21:07 |
40,85 40,67 |
+0,98 % 0,40 |
41,30 40,69 |
1,84 Mio. | |
Corpay Inc US2199481068 |
312,27 21:08 |
314,56 314,37 |
-0,67 % -2,10 |
315,00 312,04 |
203,63 Tsd. | |
Corteva Inc US22052L1044 |
55,34 21:08 |
55,80 55,57 |
-0,42 % -0,24 |
56,08 55,19 |
797,09 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7950 21:08 |
76,0100 75,9300 |
+1,14 % 0,87 |
77,3200 76,0100 |
758,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,4600 21:08 |
877,4500 878,5700 |
+0,67 % 5,89 |
887,0000 876,5866 |
847,27 Tsd. | |
Coterra Energy Inc US1270971039 |
23,50 21:09 |
23,95 23,92 |
-1,78 % -0,43 |
24,15 23,48 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9800 21:08 |
260,4400 266,6000 |
-2,86 % -7,62 |
267,1978 258,4100 |
3,06 Mio. |