S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,11 15:37 |
31,11 31,04 |
+0,23 % 0,07 |
31,13 31,04 |
42,50 Tsd. | |
ConocoPhillips US20825C1045 |
113,34 15:38 |
113,66 113,56 |
-0,19 % -0,22 |
113,66 113,02 |
171,86 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,94 15:36 |
100,77 100,90 |
+0,04 % 0,04 |
101,02 100,77 |
15,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,28 15:36 |
243,15 243,11 |
+0,07 % 0,17 |
243,79 242,52 |
12,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,4000 15:37 |
194,8900 194,8900 |
+0,77 % 1,51 |
196,7800 193,5700 |
70,15 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9750 15:37 |
94,8200 94,4500 |
+0,56 % 0,53 |
95,0550 94,6232 |
7,93 Tsd. | |
Copart Inc US2172041061 |
52,4200 15:36 |
52,5400 52,5600 |
-0,27 % -0,14 |
52,7000 52,3100 |
50,07 Tsd. | |
Corning Inc US2193501051 |
42,14 15:37 |
42,22 42,22 |
-0,19 % -0,08 |
42,22 42,03 |
57,49 Tsd. | |
Corpay Inc US2199481068 |
300,87 15:34 |
300,67 300,89 |
-0,01 % -0,03 |
300,87 300,67 |
1,80 Tsd. | |
Corteva Inc US22052L1044 |
55,31 15:36 |
55,34 55,65 |
-0,61 % -0,34 |
55,48 55,26 |
66,83 Tsd. | |
CoStar Group Inc US22160N1090 |
77,4200 15:37 |
77,5200 77,8500 |
-0,55 % -0,43 |
77,7450 76,9200 |
28,47 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,8000 15:38 |
892,6900 892,5100 |
-0,30 % -2,71 |
892,6900 887,0700 |
58,62 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 15:37 |
24,19 24,20 |
+0,12 % 0,03 |
24,26 24,16 |
166,27 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,4199 15:37 |
261,8100 265,8700 |
-0,17 % -0,45 |
265,4342 260,7500 |
342,01 Tsd. | |
Crown Castle Inc US22822V1017 |
112,48 15:37 |
112,22 112,98 |
-0,44 % -0,50 |
112,88 112,22 |
31,49 Tsd. |