S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,31 21:01 |
29,56 29,66 |
-1,20 % -0,36 |
29,62 28,91 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
110,73 21:01 |
111,85 112,32 |
-1,42 % -1,59 |
112,05 110,07 |
3,24 Mio. | |
Consolidated Edison Inc US2091151041 |
93,81 21:01 |
94,44 94,64 |
-0,88 % -0,83 |
94,44 93,79 |
523,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,72 21:01 |
244,44 243,21 |
+1,03 % 2,51 |
245,75 243,49 |
427,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6050 21:01 |
189,6700 190,4200 |
+0,62 % 1,19 |
191,9601 188,3000 |
854,31 Tsd. | |
Cooper Companies Inc US2166485019 |
90,5350 21:01 |
91,4500 91,4700 |
-1,02 % -0,94 |
91,9900 90,4900 |
1,38 Mio. | |
Copart Inc US2172041061 |
52,5100 21:00 |
52,5200 52,5300 |
-0,04 % -0,02 |
52,7500 52,2300 |
1,21 Mio. | |
Corning Inc US2193501051 |
44,18 21:01 |
44,30 44,31 |
-0,30 % -0,14 |
44,64 44,03 |
4,34 Mio. | |
Corpay Inc US2199481068 |
290,44 21:01 |
290,36 290,35 |
+0,03 % 0,09 |
291,78 288,24 |
84,42 Tsd. | |
Corteva Inc US22052L1044 |
54,59 21:01 |
54,55 54,77 |
-0,33 % -0,18 |
54,79 54,26 |
722,35 Tsd. | |
CoStar Group Inc US22160N1090 |
75,1950 21:01 |
76,2900 75,5100 |
-0,42 % -0,32 |
76,7700 74,5700 |
1,96 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,5500 20:59 |
848,9000 847,4200 |
+0,37 % 3,13 |
854,5799 845,5786 |
806,58 Tsd. | |
Coterra Energy Inc US1270971039 |
26,15 21:01 |
26,60 26,72 |
-2,15 % -0,58 |
26,60 26,14 |
2,60 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5700 21:01 |
269,0200 263,9100 |
+3,28 % 8,66 |
277,0000 258,7700 |
29,44 Mio. | |
Crown Castle Inc US22822V1017 |
104,53 21:00 |
103,79 103,94 |
+0,57 % 0,59 |
105,35 103,28 |
1,24 Mio. |