S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:19
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,27 22:00 |
31,11 31,04 |
+0,74 % 0,23 |
31,31 30,88 |
4,33 Mio. | |
|
ConocoPhillips US20825C1045 |
112,43 22:00 |
113,66 113,56 |
-1,00 % -1,13 |
113,66 112,06 |
3,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,59 22:00 |
100,77 100,90 |
-1,30 % -1,31 |
101,25 99,51 |
927,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
239,98 22:00 |
243,15 243,11 |
-1,29 % -3,13 |
244,23 239,18 |
1,30 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
196,1400 22:00 |
194,8900 194,8900 |
+0,64 % 1,25 |
198,3000 193,5700 |
1,69 Mio. | |
|
Cooper Companies Inc US2166485019 |
94,3500 22:00 |
94,8200 94,4500 |
-0,11 % -0,10 |
95,6100 94,1000 |
1,39 Mio. | |
|
Copart Inc US2172041061 |
52,5900 22:00 |
52,5400 52,5600 |
+0,06 % 0,03 |
52,7000 52,1800 |
2,86 Mio. | |
|
Corning Inc US2193501051 |
42,52 22:00 |
42,22 42,22 |
+0,71 % 0,30 |
42,56 41,88 |
4,06 Mio. | |
|
Corpay Inc US2199481068 |
303,57 22:00 |
300,67 300,89 |
+0,89 % 2,68 |
305,41 299,45 |
386,88 Tsd. | |
|
Corteva Inc US22052L1044 |
55,56 22:00 |
55,34 55,65 |
-0,16 % -0,09 |
55,65 54,95 |
2,60 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,1700 22:00 |
77,5200 77,8500 |
-0,87 % -0,68 |
77,7450 76,4900 |
1,19 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
908,6364 22:00 |
892,6900 892,5100 |
+1,81 % 16,13 |
918,9280 887,0700 |
2,08 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,21 22:00 |
24,19 24,20 |
+0,04 % 0,01 |
24,33 23,98 |
5,96 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,8300 22:00 |
261,8100 265,8700 |
+1,49 % 3,96 |
270,4300 260,7500 |
3,61 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,54 22:00 |
112,22 112,98 |
+0,50 % 0,56 |
113,64 112,22 |
1,54 Mio. |