S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:15
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,26 21:59 |
31,11 31,04 |
+0,71 % 0,22 |
31,31 30,88 |
3,40 Mio. | |
ConocoPhillips US20825C1045 |
112,44 21:59 |
113,66 113,56 |
-0,99 % -1,12 |
113,66 112,06 |
2,82 Mio. | |
Consolidated Edison Inc US2091151041 |
99,59 22:00 |
100,77 100,90 |
-1,30 % -1,31 |
101,25 99,51 |
897,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,10 21:59 |
243,15 243,11 |
-1,24 % -3,01 |
244,23 239,18 |
1,02 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,0900 21:59 |
194,8900 194,8900 |
+0,62 % 1,20 |
198,3000 193,5700 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
94,3300 21:59 |
94,8200 94,4500 |
-0,13 % -0,12 |
95,6100 94,1000 |
1,12 Mio. | |
Copart Inc US2172041061 |
52,5850 21:59 |
52,5400 52,5600 |
+0,05 % 0,03 |
52,7000 52,1800 |
1,74 Mio. | |
Corning Inc US2193501051 |
42,53 21:58 |
42,22 42,22 |
+0,72 % 0,31 |
42,56 41,88 |
2,49 Mio. | |
Corpay Inc US2199481068 |
303,58 21:59 |
300,67 300,89 |
+0,89 % 2,69 |
305,41 299,45 |
335,62 Tsd. | |
Corteva Inc US22052L1044 |
55,58 21:59 |
55,34 55,65 |
-0,13 % -0,07 |
55,65 54,95 |
1,99 Mio. | |
CoStar Group Inc US22160N1090 |
77,1500 21:59 |
77,5200 77,8500 |
-0,90 % -0,70 |
77,7450 76,4900 |
894,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
909,0200 21:59 |
892,6900 892,5100 |
+1,85 % 16,51 |
918,9280 887,0700 |
1,78 Mio. | |
Coterra Energy Inc US1270971039 |
24,19 21:58 |
24,19 24,20 |
-0,04 % -0,01 |
24,33 23,98 |
4,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9400 21:59 |
261,8100 265,8700 |
+1,53 % 4,07 |
270,4300 260,7500 |
3,32 Mio. | |
Crown Castle Inc US22822V1017 |
113,56 21:59 |
112,22 112,98 |
+0,51 % 0,58 |
113,64 112,22 |
904,96 Tsd. |