S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,22 15:55 |
31,11 31,04 |
+0,56 % 0,18 |
31,31 31,04 |
157,66 Tsd. | |
ConocoPhillips US20825C1045 |
112,73 15:54 |
113,66 113,56 |
-0,73 % -0,83 |
113,66 112,71 |
351,03 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,80 15:54 |
100,77 100,90 |
-0,10 % -0,10 |
101,25 100,75 |
41,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,66 15:54 |
243,15 243,11 |
+0,23 % 0,55 |
244,23 242,52 |
31,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,0800 15:54 |
194,8900 194,8900 |
+1,12 % 2,19 |
198,0600 193,5700 |
206,28 Tsd. | |
Cooper Companies Inc US2166485019 |
95,2400 15:54 |
94,8200 94,4500 |
+0,84 % 0,79 |
95,6100 94,6232 |
51,59 Tsd. | |
Copart Inc US2172041061 |
52,4700 15:54 |
52,5400 52,5600 |
-0,17 % -0,09 |
52,7000 52,2300 |
224,60 Tsd. | |
Corning Inc US2193501051 |
42,15 15:54 |
42,22 42,22 |
-0,17 % -0,07 |
42,22 41,98 |
147,83 Tsd. | |
Corpay Inc US2199481068 |
300,40 15:50 |
300,67 300,89 |
-0,16 % -0,49 |
301,10 300,00 |
4,91 Tsd. | |
Corteva Inc US22052L1044 |
55,46 15:55 |
55,34 55,65 |
-0,34 % -0,19 |
55,64 55,26 |
141,88 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2950 15:54 |
77,5200 77,8500 |
-0,71 % -0,56 |
77,7450 76,9200 |
59,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,3800 15:54 |
892,6900 892,5100 |
+0,66 % 5,87 |
899,4900 887,0700 |
189,07 Tsd. | |
Coterra Energy Inc US1270971039 |
24,14 15:54 |
24,19 24,20 |
-0,27 % -0,07 |
24,33 24,14 |
316,47 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7300 15:54 |
261,8100 265,8700 |
-0,43 % -1,14 |
265,4342 260,7500 |
566,11 Tsd. | |
Crown Castle Inc US22822V1017 |
112,73 15:54 |
112,22 112,98 |
-0,22 % -0,25 |
112,88 112,22 |
57,63 Tsd. |