S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,02 19:16 |
31,11 31,04 |
-0,08 % -0,03 |
31,31 30,88 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
112,27 19:17 |
113,66 113,56 |
-1,13 % -1,29 |
113,66 112,16 |
1,68 Mio. | |
Consolidated Edison Inc US2091151041 |
99,86 19:17 |
100,77 100,90 |
-1,03 % -1,04 |
101,25 99,65 |
311,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,52 19:17 |
243,15 243,11 |
-1,48 % -3,59 |
244,23 239,18 |
463,38 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,5600 19:17 |
194,8900 194,8900 |
+0,34 % 0,67 |
198,3000 193,5700 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
94,6000 19:16 |
94,8200 94,4500 |
+0,16 % 0,15 |
95,6100 94,1000 |
636,03 Tsd. | |
Copart Inc US2172041061 |
52,3450 19:17 |
52,5400 52,5600 |
-0,41 % -0,22 |
52,7000 52,1800 |
1,04 Mio. | |
Corning Inc US2193501051 |
42,42 19:16 |
42,22 42,22 |
+0,46 % 0,20 |
42,43 41,88 |
1,16 Mio. | |
Corpay Inc US2199481068 |
302,48 19:17 |
300,67 300,89 |
+0,53 % 1,59 |
303,54 299,45 |
109,26 Tsd. | |
Corteva Inc US22052L1044 |
55,28 19:16 |
55,34 55,65 |
-0,66 % -0,37 |
55,65 54,95 |
918,28 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5550 19:17 |
77,5200 77,8500 |
-1,66 % -1,30 |
77,7450 76,4900 |
516,37 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,7400 19:17 |
892,6900 892,5100 |
+1,37 % 12,23 |
918,9280 887,0700 |
1,39 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 19:16 |
24,19 24,20 |
-0,54 % -0,13 |
24,33 23,98 |
2,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8082 19:17 |
261,8100 265,8700 |
+0,35 % 0,94 |
267,6399 260,7500 |
1,76 Mio. | |
Crown Castle Inc US22822V1017 |
112,91 19:17 |
112,22 112,98 |
-0,06 % -0,07 |
113,01 112,22 |
288,07 Tsd. |