S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,99 17:07 |
30,72 30,63 |
+1,18 % 0,36 |
31,10 30,61 |
456,89 Tsd. | |
ConocoPhillips US20825C1045 |
113,49 17:07 |
113,02 111,40 |
+1,88 % 2,09 |
115,03 112,94 |
1,78 Mio. | |
Consolidated Edison Inc US2091151041 |
101,10 17:07 |
100,93 100,60 |
+0,50 % 0,50 |
101,72 100,70 |
131,19 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,14 17:07 |
244,26 245,18 |
-0,42 % -1,04 |
245,68 244,05 |
149,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7300 17:06 |
195,5000 194,9900 |
-0,13 % -0,26 |
197,9900 193,7700 |
459,69 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7800 17:07 |
94,7800 94,6200 |
+0,17 % 0,16 |
95,3800 94,0300 |
220,41 Tsd. | |
Copart Inc US2172041061 |
53,0200 17:07 |
52,8800 52,7600 |
+0,49 % 0,26 |
53,2300 52,8600 |
297,90 Tsd. | |
Corning Inc US2193501051 |
42,30 17:07 |
42,14 41,94 |
+0,86 % 0,36 |
42,37 41,93 |
632,16 Tsd. | |
Corpay Inc US2199481068 |
304,83 17:07 |
299,45 297,96 |
+2,30 % 6,87 |
305,73 295,72 |
135,78 Tsd. | |
Corteva Inc US22052L1044 |
55,74 17:07 |
55,80 55,58 |
+0,29 % 0,16 |
56,28 55,72 |
264,27 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1500 17:07 |
77,4500 76,9900 |
+1,51 % 1,16 |
78,5900 77,4500 |
251,16 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,2400 17:07 |
883,1700 879,2100 |
+0,80 % 7,03 |
887,5599 881,4411 |
316,13 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 17:07 |
24,42 24,16 |
+0,39 % 0,10 |
24,62 24,26 |
755,37 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,9150 17:07 |
271,0600 271,5400 |
-0,60 % -1,63 |
271,7400 267,1800 |
1,34 Mio. | |
Crown Castle Inc US22822V1017 |
113,49 17:07 |
112,80 112,38 |
+0,99 % 1,11 |
113,89 112,73 |
207,86 Tsd. |