S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 17:22 |
30,72 30,63 |
+1,04 % 0,32 |
31,10 30,61 |
522,66 Tsd. | |
ConocoPhillips US20825C1045 |
113,48 17:21 |
113,02 111,40 |
+1,87 % 2,08 |
115,03 112,94 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
101,08 17:22 |
100,93 100,60 |
+0,48 % 0,48 |
101,72 100,70 |
150,09 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,37 17:22 |
244,26 245,18 |
-0,33 % -0,81 |
245,68 243,91 |
163,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9150 17:22 |
195,5000 194,9900 |
-0,04 % -0,08 |
197,9900 193,7700 |
492,88 Tsd. | |
Cooper Companies Inc US2166485019 |
95,0800 17:22 |
94,7800 94,6200 |
+0,49 % 0,46 |
95,3800 94,0300 |
267,94 Tsd. | |
Copart Inc US2172041061 |
52,9700 17:22 |
52,8800 52,7600 |
+0,40 % 0,21 |
53,2300 52,8600 |
335,14 Tsd. | |
Corning Inc US2193501051 |
42,27 17:22 |
42,14 41,94 |
+0,79 % 0,33 |
42,37 41,93 |
675,38 Tsd. | |
Corpay Inc US2199481068 |
305,06 17:22 |
299,45 297,96 |
+2,38 % 7,10 |
305,73 295,72 |
173,15 Tsd. | |
Corteva Inc US22052L1044 |
55,74 17:22 |
55,80 55,58 |
+0,29 % 0,16 |
56,28 55,71 |
303,86 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9400 17:22 |
77,4500 76,9900 |
+1,23 % 0,95 |
78,5900 77,4500 |
280,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,9350 17:22 |
883,1700 879,2100 |
+0,99 % 8,73 |
888,2300 881,4411 |
363,76 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 17:22 |
24,42 24,16 |
+0,33 % 0,08 |
24,62 24,23 |
843,64 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4550 17:22 |
271,0600 271,5400 |
-0,77 % -2,09 |
271,7400 267,1800 |
1,48 Mio. | |
Crown Castle Inc US22822V1017 |
113,21 17:22 |
112,80 112,38 |
+0,74 % 0,83 |
113,89 112,73 |
236,94 Tsd. |