S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:27 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,88 |
1,25 Mio. | |
ConocoPhillips US20825C1045 |
112,22 19:28 |
113,66 113,56 |
-1,18 % -1,34 |
113,66 112,16 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
99,83 19:28 |
100,77 100,90 |
-1,07 % -1,08 |
101,25 99,65 |
322,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,72 19:28 |
243,15 243,11 |
-1,40 % -3,40 |
244,23 239,18 |
475,78 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,9350 19:28 |
194,8900 194,8900 |
+0,54 % 1,05 |
198,3000 193,5700 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,5900 19:28 |
94,8200 94,4500 |
+0,15 % 0,14 |
95,6100 94,1000 |
650,43 Tsd. | |
Copart Inc US2172041061 |
52,4000 19:28 |
52,5400 52,5600 |
-0,30 % -0,16 |
52,7000 52,1800 |
1,06 Mio. | |
Corning Inc US2193501051 |
42,47 19:27 |
42,22 42,22 |
+0,58 % 0,25 |
42,47 41,88 |
1,22 Mio. | |
Corpay Inc US2199481068 |
303,01 19:27 |
300,67 300,89 |
+0,70 % 2,12 |
303,54 299,45 |
112,31 Tsd. | |
Corteva Inc US22052L1044 |
55,35 19:27 |
55,34 55,65 |
-0,54 % -0,30 |
55,65 54,95 |
937,96 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7500 19:28 |
77,5200 77,8500 |
-1,41 % -1,10 |
77,7450 76,4900 |
528,72 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,8300 19:26 |
892,6900 892,5100 |
+1,38 % 12,32 |
918,9280 887,0700 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 19:27 |
24,19 24,20 |
-0,56 % -0,14 |
24,33 23,98 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3191 19:26 |
261,8100 265,8700 |
+0,55 % 1,45 |
267,6399 260,7500 |
1,79 Mio. | |
Crown Castle Inc US22822V1017 |
113,02 19:28 |
112,22 112,98 |
+0,04 % 0,04 |
113,02 112,22 |
295,60 Tsd. |