S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,22 15:53 |
31,11 31,04 |
+0,58 % 0,18 |
31,31 31,04 |
152,90 Tsd. | |
ConocoPhillips US20825C1045 |
112,95 15:53 |
113,66 113,56 |
-0,54 % -0,61 |
113,66 112,95 |
339,48 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,87 15:52 |
100,77 100,90 |
-0,03 % -0,03 |
101,25 100,77 |
39,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,41 15:52 |
243,15 243,11 |
+0,12 % 0,30 |
244,23 242,52 |
30,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,2300 15:53 |
194,8900 194,8900 |
+1,20 % 2,34 |
198,0600 193,5700 |
196,19 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4100 15:53 |
94,8200 94,4500 |
+1,02 % 0,96 |
95,6100 94,6232 |
37,32 Tsd. | |
Copart Inc US2172041061 |
52,4894 15:52 |
52,5400 52,5600 |
-0,13 % -0,07 |
52,7000 52,2300 |
222,71 Tsd. | |
Corning Inc US2193501051 |
42,15 15:54 |
42,22 42,22 |
-0,17 % -0,07 |
42,22 41,98 |
147,83 Tsd. | |
Corpay Inc US2199481068 |
300,40 15:50 |
300,67 300,89 |
-0,16 % -0,49 |
301,10 300,00 |
4,87 Tsd. | |
Corteva Inc US22052L1044 |
55,49 15:52 |
55,34 55,65 |
-0,29 % -0,16 |
55,64 55,26 |
132,07 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2950 15:54 |
77,5200 77,8500 |
-0,71 % -0,56 |
77,7450 76,9200 |
59,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,6300 15:53 |
892,6900 892,5100 |
+0,69 % 6,12 |
899,4900 887,0700 |
179,48 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 15:53 |
24,19 24,20 |
-0,06 % -0,02 |
24,33 24,16 |
308,23 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7300 15:54 |
261,8100 265,8700 |
-0,43 % -1,14 |
265,4342 260,7500 |
566,11 Tsd. | |
Crown Castle Inc US22822V1017 |
112,66 15:52 |
112,22 112,98 |
-0,29 % -0,33 |
112,88 112,22 |
55,31 Tsd. |