S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 18:50 |
31,11 31,04 |
-0,34 % -0,11 |
31,31 30,88 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
112,34 18:49 |
113,66 113,56 |
-1,07 % -1,22 |
113,66 112,26 |
1,59 Mio. | |
Consolidated Edison Inc US2091151041 |
99,75 18:50 |
100,77 100,90 |
-1,14 % -1,15 |
101,25 99,65 |
280,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,48 18:49 |
243,15 243,11 |
-1,49 % -3,63 |
244,23 239,36 |
429,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1650 18:50 |
194,8900 194,8900 |
+0,65 % 1,28 |
198,3000 193,5700 |
1,07 Mio. | |
Cooper Companies Inc US2166485019 |
94,7100 18:50 |
94,8200 94,4500 |
+0,28 % 0,26 |
95,6100 94,1000 |
605,86 Tsd. | |
Copart Inc US2172041061 |
52,3300 18:50 |
52,5400 52,5600 |
-0,44 % -0,23 |
52,7000 52,1800 |
989,09 Tsd. | |
Corning Inc US2193501051 |
42,32 18:50 |
42,22 42,22 |
+0,24 % 0,10 |
42,35 41,88 |
996,82 Tsd. | |
Corpay Inc US2199481068 |
303,08 18:48 |
300,67 300,89 |
+0,73 % 2,20 |
303,54 299,45 |
102,18 Tsd. | |
Corteva Inc US22052L1044 |
55,12 18:50 |
55,34 55,65 |
-0,95 % -0,53 |
55,65 54,95 |
852,59 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6500 18:50 |
77,5200 77,8500 |
-1,54 % -1,20 |
77,7450 76,4900 |
425,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,3300 18:49 |
892,6900 892,5100 |
+1,21 % 10,82 |
918,9280 887,0700 |
1,33 Mio. | |
Coterra Energy Inc US1270971039 |
24,09 18:50 |
24,19 24,20 |
-0,48 % -0,12 |
24,33 24,04 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2248 18:49 |
261,8100 265,8700 |
+0,51 % 1,35 |
267,6399 260,7500 |
1,61 Mio. | |
Crown Castle Inc US22822V1017 |
112,73 18:49 |
112,22 112,98 |
-0,22 % -0,25 |
113,01 112,22 |
255,48 Tsd. |