S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,93 17:49 |
30,72 30,63 |
+0,96 % 0,30 |
31,10 30,61 |
740,20 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,48 17:48 |
113,02 111,40 |
+1,87 % 2,08 |
115,03 112,94 |
2,24 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,08 17:48 |
100,93 100,60 |
+0,48 % 0,48 |
101,72 100,70 |
179,29 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,17 17:48 |
244,26 245,18 |
-0,41 % -1,01 |
245,68 243,91 |
208,93 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,0100 17:48 |
195,5000 194,9900 |
-0,50 % -0,98 |
197,9900 193,5300 |
571,04 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6950 17:48 |
94,7800 94,6200 |
+0,08 % 0,08 |
95,3800 94,0300 |
330,71 Tsd. | |
|
Copart Inc US2172041061 |
52,7800 17:47 |
52,8800 52,7600 |
+0,04 % 0,02 |
53,2300 52,7700 |
505,26 Tsd. | |
|
Corning Inc US2193501051 |
42,24 17:49 |
42,14 41,94 |
+0,72 % 0,30 |
42,37 41,93 |
770,58 Tsd. | |
|
Corpay Inc US2199481068 |
300,70 17:47 |
299,45 297,96 |
+0,92 % 2,74 |
305,73 295,72 |
227,45 Tsd. | |
|
Corteva Inc US22052L1044 |
55,60 17:49 |
55,80 55,58 |
+0,03 % 0,02 |
56,28 55,51 |
393,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9850 17:49 |
77,4500 76,9900 |
+1,29 % 1,00 |
78,5900 77,4500 |
338,16 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,5450 17:48 |
883,1700 879,2100 |
+1,06 % 9,34 |
890,1400 881,4411 |
454,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,27 17:48 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,19 |
992,70 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,3450 17:49 |
271,0600 271,5400 |
-0,44 % -1,20 |
271,7400 267,1800 |
1,63 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,10 17:48 |
112,80 112,38 |
+0,64 % 0,72 |
113,89 112,73 |
317,69 Tsd. |