S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,62 21:03 |
29,64 29,63 |
-0,03 % -0,01 |
29,75 29,41 |
1,33 Mio. | |
ConocoPhillips US20825C1045 |
112,31 21:03 |
113,60 114,35 |
-1,78 % -2,04 |
113,67 112,11 |
3,07 Mio. | |
Consolidated Edison Inc US2091151041 |
94,34 21:02 |
93,10 94,04 |
+0,31 % 0,30 |
94,58 93,02 |
693,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,74 21:02 |
245,00 245,45 |
-0,70 % -1,71 |
245,91 241,59 |
825,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,6100 21:02 |
192,2400 189,3000 |
+0,16 % 0,31 |
196,8200 188,6100 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
91,2000 21:03 |
91,5400 90,7500 |
+0,50 % 0,45 |
91,8100 90,0500 |
244,69 Tsd. | |
Copart Inc US2172041061 |
52,4400 21:03 |
52,1700 51,7100 |
+1,41 % 0,73 |
52,5299 51,6650 |
1,51 Mio. | |
Corning Inc US2193501051 |
44,11 21:03 |
44,54 44,31 |
-0,46 % -0,21 |
44,55 43,87 |
3,99 Mio. | |
Corpay Inc US2199481068 |
289,70 21:03 |
292,01 291,23 |
-0,53 % -1,53 |
294,05 288,85 |
157,70 Tsd. | |
Corteva Inc US22052L1044 |
54,74 21:03 |
54,90 54,78 |
-0,07 % -0,04 |
54,97 53,94 |
711,37 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3800 21:03 |
74,1300 74,4000 |
+1,32 % 0,98 |
75,5100 73,8500 |
1,55 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,0400 21:03 |
845,7500 838,1300 |
+1,06 % 8,91 |
849,5900 838,6000 |
1,23 Mio. | |
Coterra Energy Inc US1270971039 |
26,65 21:03 |
26,75 26,80 |
-0,56 % -0,15 |
26,84 26,45 |
2,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,6650 21:04 |
285,0100 304,9600 |
-12,89 % -39,30 |
285,0100 261,5900 |
43,23 Mio. | |
Crown Castle Inc US22822V1017 |
103,95 21:03 |
105,09 105,08 |
-1,08 % -1,13 |
105,50 103,83 |
722,58 Tsd. |