S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,63 19:07 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
826,72 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,76 19:06 |
113,60 114,35 |
-1,39 % -1,59 |
113,67 112,23 |
2,08 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,32 19:06 |
93,10 94,04 |
+0,30 % 0,28 |
94,58 93,02 |
539,61 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,12 19:07 |
245,00 245,45 |
-0,95 % -2,34 |
245,91 241,59 |
633,24 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
190,8350 19:07 |
192,2400 189,3000 |
+0,81 % 1,54 |
196,8200 188,6100 |
845,28 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,2800 19:05 |
91,5400 90,7500 |
+0,58 % 0,53 |
91,8100 90,0500 |
166,96 Tsd. | |
|
Copart Inc US2172041061 |
52,2300 19:07 |
52,1700 51,7100 |
+1,01 % 0,52 |
52,2650 51,6650 |
963,82 Tsd. | |
|
Corning Inc US2193501051 |
44,13 19:06 |
44,54 44,31 |
-0,41 % -0,18 |
44,55 43,87 |
2,90 Mio. | |
|
Corpay Inc US2199481068 |
290,43 19:04 |
292,01 291,23 |
-0,28 % -0,81 |
294,05 288,85 |
113,94 Tsd. | |
|
Corteva Inc US22052L1044 |
54,77 19:06 |
54,90 54,78 |
-0,02 % -0,01 |
54,97 53,94 |
511,26 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,2000 19:07 |
74,1300 74,4000 |
+1,08 % 0,80 |
75,4300 73,8500 |
1,01 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
842,1800 19:06 |
845,7500 838,1300 |
+0,48 % 4,05 |
849,5900 838,6000 |
877,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,75 19:06 |
26,75 26,80 |
-0,19 % -0,05 |
26,84 26,45 |
1,74 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,3300 19:07 |
285,0100 304,9600 |
-13,00 % -39,63 |
285,0100 261,5900 |
35,75 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,56 19:06 |
105,09 105,08 |
-0,49 % -0,52 |
105,50 104,31 |
455,37 Tsd. |