S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,09 16:19 |
31,11 31,04 |
+0,16 % 0,05 |
31,31 31,04 |
317,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,71 16:19 |
113,66 113,56 |
-0,75 % -0,85 |
113,66 112,48 |
648,01 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,60 16:18 |
100,77 100,90 |
-0,30 % -0,31 |
101,25 100,57 |
70,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,85 16:19 |
243,15 243,11 |
-0,11 % -0,26 |
244,23 242,28 |
59,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,3100 16:19 |
194,8900 194,8900 |
+1,24 % 2,42 |
198,0600 193,5700 |
302,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,6100 16:19 |
94,8200 94,4500 |
+0,17 % 0,16 |
95,6100 94,1000 |
144,02 Tsd. | |
|
Copart Inc US2172041061 |
52,3700 16:20 |
52,5400 52,5600 |
-0,36 % -0,19 |
52,7000 52,2300 |
451,40 Tsd. | |
|
Corning Inc US2193501051 |
42,06 16:19 |
42,22 42,22 |
-0,38 % -0,16 |
42,22 41,88 |
258,92 Tsd. | |
|
Corpay Inc US2199481068 |
301,15 16:18 |
300,67 300,89 |
+0,09 % 0,26 |
301,51 299,45 |
20,29 Tsd. | |
|
Corteva Inc US22052L1044 |
55,47 16:19 |
55,34 55,65 |
-0,32 % -0,18 |
55,65 55,26 |
329,06 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,8650 16:19 |
77,5200 77,8500 |
-1,27 % -0,99 |
77,7450 76,8300 |
118,92 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
900,3950 16:20 |
892,6900 892,5100 |
+0,88 % 7,89 |
901,2100 887,0700 |
408,53 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,21 16:20 |
24,19 24,20 |
+0,02 % 0,01 |
24,33 24,12 |
545,76 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,5700 16:20 |
261,8100 265,8700 |
-0,49 % -1,30 |
265,6898 260,7500 |
742,73 Tsd. | |
|
Crown Castle Inc US22822V1017 |
112,86 16:18 |
112,22 112,98 |
-0,11 % -0,12 |
112,88 112,22 |
91,54 Tsd. |