S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 21:00 |
31,11 31,04 |
+0,27 % 0,09 |
31,31 30,88 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
112,09 21:00 |
113,66 113,56 |
-1,29 % -1,47 |
113,66 112,07 |
2,10 Mio. | |
Consolidated Edison Inc US2091151041 |
99,68 20:59 |
100,77 100,90 |
-1,21 % -1,22 |
101,25 99,56 |
479,28 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,09 20:59 |
243,15 243,11 |
-1,24 % -3,02 |
244,23 239,18 |
660,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,0150 20:59 |
194,8900 194,8900 |
+0,58 % 1,13 |
198,3000 193,5700 |
1,23 Mio. | |
Cooper Companies Inc US2166485019 |
94,6000 21:00 |
94,8200 94,4500 |
+0,16 % 0,15 |
95,6100 94,1000 |
809,53 Tsd. | |
Copart Inc US2172041061 |
52,4994 21:00 |
52,5400 52,5600 |
-0,12 % -0,06 |
52,7000 52,1800 |
1,37 Mio. | |
Corning Inc US2193501051 |
42,45 21:00 |
42,22 42,22 |
+0,54 % 0,23 |
42,52 41,88 |
1,76 Mio. | |
Corpay Inc US2199481068 |
304,38 21:00 |
300,67 300,89 |
+1,16 % 3,49 |
304,72 299,45 |
154,06 Tsd. | |
Corteva Inc US22052L1044 |
55,42 21:00 |
55,34 55,65 |
-0,42 % -0,24 |
55,65 54,95 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
77,4300 21:01 |
77,5200 77,8500 |
-0,54 % -0,42 |
77,7450 76,4900 |
664,67 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,3600 21:00 |
892,6900 892,5100 |
+1,33 % 11,85 |
918,9280 887,0700 |
1,57 Mio. | |
Coterra Energy Inc US1270971039 |
24,05 21:01 |
24,19 24,20 |
-0,64 % -0,16 |
24,33 23,98 |
3,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9000 21:01 |
261,8100 265,8700 |
+1,14 % 3,03 |
269,3900 260,7500 |
2,27 Mio. | |
Crown Castle Inc US22822V1017 |
113,36 20:59 |
112,22 112,98 |
+0,34 % 0,38 |
113,44 112,22 |
396,06 Tsd. |