S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,22 15:55 |
31,11 31,04 |
+0,56 % 0,18 |
31,31 31,04 |
157,66 Tsd. | |
ConocoPhillips US20825C1045 |
112,82 15:56 |
113,66 113,56 |
-0,65 % -0,74 |
113,66 112,69 |
369,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,72 15:55 |
100,77 100,90 |
-0,18 % -0,18 |
101,25 100,72 |
41,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,19 15:55 |
243,15 243,11 |
+0,03 % 0,08 |
244,23 242,52 |
31,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,6600 15:56 |
194,8900 194,8900 |
+0,91 % 1,77 |
198,0600 193,5700 |
213,92 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8000 15:56 |
94,8200 94,4500 |
+0,37 % 0,35 |
95,6100 94,6232 |
84,59 Tsd. | |
Copart Inc US2172041061 |
52,4400 15:55 |
52,5400 52,5600 |
-0,23 % -0,12 |
52,7000 52,2300 |
225,81 Tsd. | |
Corning Inc US2193501051 |
42,09 15:55 |
42,22 42,22 |
-0,31 % -0,13 |
42,22 41,98 |
155,09 Tsd. | |
Corpay Inc US2199481068 |
299,53 15:56 |
300,67 300,89 |
-0,45 % -1,36 |
301,10 299,53 |
8,11 Tsd. | |
Corteva Inc US22052L1044 |
55,37 15:56 |
55,34 55,65 |
-0,50 % -0,28 |
55,64 55,26 |
145,77 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2950 15:55 |
77,5200 77,8500 |
-0,71 % -0,56 |
77,7450 76,9200 |
62,01 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,0800 15:56 |
892,6900 892,5100 |
+0,62 % 5,57 |
899,4900 887,0700 |
210,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 15:56 |
24,19 24,20 |
-0,19 % -0,05 |
24,33 24,13 |
329,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5594 15:55 |
261,8100 265,8700 |
-0,12 % -0,31 |
265,6898 260,7500 |
581,49 Tsd. | |
Crown Castle Inc US22822V1017 |
112,67 15:55 |
112,22 112,98 |
-0,27 % -0,31 |
112,88 112,22 |
58,47 Tsd. |