S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,16 19:04 |
29,56 29,66 |
-1,69 % -0,50 |
29,62 28,91 |
1,03 Mio. | |
ConocoPhillips US20825C1045 |
110,49 19:03 |
111,85 112,32 |
-1,63 % -1,83 |
112,05 110,07 |
2,42 Mio. | |
Consolidated Edison Inc US2091151041 |
94,00 19:04 |
94,44 94,64 |
-0,68 % -0,64 |
94,44 93,84 |
298,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,88 19:02 |
244,44 243,21 |
+0,69 % 1,67 |
245,26 243,49 |
309,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7350 19:03 |
189,6700 190,4200 |
+0,69 % 1,32 |
191,9601 188,3000 |
566,55 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2200 19:02 |
91,4500 91,4700 |
-0,27 % -0,25 |
91,9900 91,0300 |
1,31 Mio. | |
Copart Inc US2172041061 |
52,4200 19:03 |
52,5200 52,5300 |
-0,21 % -0,11 |
52,7500 52,2300 |
839,88 Tsd. | |
Corning Inc US2193501051 |
44,46 19:04 |
44,30 44,31 |
+0,34 % 0,15 |
44,64 44,03 |
2,80 Mio. | |
Corpay Inc US2199481068 |
288,81 19:02 |
290,36 290,35 |
-0,53 % -1,54 |
291,78 288,24 |
57,59 Tsd. | |
Corteva Inc US22052L1044 |
54,41 19:04 |
54,55 54,77 |
-0,66 % -0,36 |
54,79 54,26 |
495,90 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8949 19:03 |
76,2900 75,5100 |
-0,81 % -0,62 |
76,7700 74,8000 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,3321 19:03 |
848,9000 847,4200 |
+0,11 % 0,91 |
854,5799 845,5786 |
611,95 Tsd. | |
Coterra Energy Inc US1270971039 |
26,28 19:03 |
26,60 26,72 |
-1,65 % -0,44 |
26,60 26,16 |
1,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,1420 19:04 |
269,0200 263,9100 |
+4,63 % 12,23 |
277,0000 258,7700 |
24,62 Mio. | |
Crown Castle Inc US22822V1017 |
104,76 19:03 |
103,79 103,94 |
+0,79 % 0,82 |
105,35 103,28 |
852,13 Tsd. |