S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,70 21:22 |
30,66 30,48 |
+0,71 % 0,22 |
30,74 30,46 |
3,97 Mio. | |
ConocoPhillips US20825C1045 |
111,21 21:23 |
110,83 109,97 |
+1,13 % 1,24 |
111,49 110,27 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,60 21:23 |
100,84 100,67 |
-0,07 % -0,07 |
101,09 100,25 |
516,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,50 21:22 |
244,82 243,70 |
+0,74 % 1,80 |
245,77 244,29 |
328,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,4400 21:22 |
195,0100 194,9500 |
-0,26 % -0,51 |
197,3300 192,5200 |
1,86 Mio. | |
Cooper Companies Inc US2166485019 |
94,5950 21:21 |
94,3900 94,1100 |
+0,52 % 0,49 |
94,9800 93,6900 |
1,15 Mio. | |
Copart Inc US2172041061 |
52,8900 21:24 |
52,5300 52,2400 |
+1,24 % 0,65 |
53,0600 52,4700 |
1,14 Mio. | |
Corning Inc US2193501051 |
41,86 21:22 |
41,60 41,27 |
+1,42 % 0,59 |
42,02 41,49 |
1,82 Mio. | |
Corpay Inc US2199481068 |
297,19 21:22 |
298,90 297,18 |
+0,00 % 0,01 |
298,90 294,00 |
141,74 Tsd. | |
Corteva Inc US22052L1044 |
55,38 21:22 |
54,84 54,55 |
+1,52 % 0,83 |
55,46 54,74 |
1,65 Mio. | |
CoStar Group Inc US22160N1090 |
77,1350 21:23 |
75,8600 75,5500 |
+2,10 % 1,59 |
78,3899 75,8600 |
1,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,4400 21:23 |
882,4900 877,5600 |
+0,21 % 1,88 |
884,5560 871,6684 |
623,14 Tsd. | |
Coterra Energy Inc US1270971039 |
24,16 21:23 |
24,04 23,86 |
+1,24 % 0,30 |
24,28 23,90 |
2,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0350 21:22 |
270,1000 267,6400 |
+1,27 % 3,40 |
273,6000 266,8100 |
2,59 Mio. | |
Crown Castle Inc US22822V1017 |
112,41 21:22 |
109,92 109,49 |
+2,67 % 2,92 |
112,65 109,75 |
661,80 Tsd. |