S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 21:17 |
29,64 29,63 |
+0,07 % 0,02 |
29,75 29,41 |
1,40 Mio. | |
ConocoPhillips US20825C1045 |
112,23 21:17 |
113,60 114,35 |
-1,85 % -2,12 |
113,67 112,10 |
3,22 Mio. | |
Consolidated Edison Inc US2091151041 |
94,42 21:17 |
93,10 94,04 |
+0,40 % 0,38 |
94,58 93,02 |
721,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,54 21:18 |
245,00 245,45 |
-0,78 % -1,91 |
245,91 241,59 |
860,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,0300 21:18 |
192,2400 189,3000 |
+0,39 % 0,73 |
196,8200 188,6100 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
91,2200 21:17 |
91,5400 90,7500 |
+0,52 % 0,47 |
91,8100 90,0500 |
256,91 Tsd. | |
Copart Inc US2172041061 |
52,4656 21:17 |
52,1700 51,7100 |
+1,46 % 0,76 |
52,5299 51,6650 |
1,63 Mio. | |
Corning Inc US2193501051 |
44,16 21:18 |
44,54 44,31 |
-0,34 % -0,15 |
44,55 43,87 |
4,11 Mio. | |
Corpay Inc US2199481068 |
289,13 21:17 |
292,01 291,23 |
-0,72 % -2,10 |
294,05 288,85 |
165,02 Tsd. | |
Corteva Inc US22052L1044 |
54,82 21:18 |
54,90 54,78 |
+0,07 % 0,04 |
54,97 53,94 |
753,81 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4500 21:17 |
74,1300 74,4000 |
+1,41 % 1,05 |
75,5400 73,8500 |
1,65 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,3000 21:19 |
845,7500 838,1300 |
+0,97 % 8,17 |
849,5900 838,6000 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
26,72 21:17 |
26,75 26,80 |
-0,30 % -0,08 |
26,84 26,45 |
2,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
265,5450 21:17 |
285,0100 304,9600 |
-12,92 % -39,42 |
285,0100 261,5900 |
44,14 Mio. | |
Crown Castle Inc US22822V1017 |
103,94 21:17 |
105,09 105,08 |
-1,08 % -1,14 |
105,50 103,83 |
767,48 Tsd. |