S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 20:00 |
30,66 30,48 |
+0,39 % 0,12 |
30,74 30,46 |
3,05 Mio. | |
ConocoPhillips US20825C1045 |
111,39 20:00 |
110,83 109,97 |
+1,29 % 1,42 |
111,49 110,27 |
1,74 Mio. | |
Consolidated Edison Inc US2091151041 |
100,75 20:01 |
100,84 100,67 |
+0,08 % 0,08 |
101,09 100,25 |
402,44 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,50 20:01 |
244,82 243,70 |
+0,74 % 1,80 |
245,77 244,29 |
229,87 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4950 20:00 |
195,0100 194,9500 |
+0,28 % 0,55 |
197,3300 192,5200 |
1,66 Mio. | |
Cooper Companies Inc US2166485019 |
94,6700 20:01 |
94,3900 94,1100 |
+0,60 % 0,56 |
94,9800 93,6900 |
960,29 Tsd. | |
Copart Inc US2172041061 |
52,7100 20:01 |
52,5300 52,2400 |
+0,90 % 0,47 |
53,0600 52,4700 |
968,60 Tsd. | |
Corning Inc US2193501051 |
41,77 20:01 |
41,60 41,27 |
+1,20 % 0,50 |
42,02 41,49 |
1,49 Mio. | |
Corpay Inc US2199481068 |
296,79 19:58 |
298,90 297,18 |
-0,13 % -0,39 |
298,90 294,00 |
106,06 Tsd. | |
Corteva Inc US22052L1044 |
55,27 20:00 |
54,84 54,55 |
+1,32 % 0,72 |
55,46 54,74 |
1,43 Mio. | |
CoStar Group Inc US22160N1090 |
77,0450 20:01 |
75,8600 75,5500 |
+1,98 % 1,50 |
78,3899 75,8600 |
875,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,7375 20:00 |
882,4900 877,5600 |
+0,02 % 0,18 |
884,5560 871,6684 |
512,34 Tsd. | |
Coterra Energy Inc US1270971039 |
24,24 20:01 |
24,04 23,86 |
+1,59 % 0,38 |
24,26 23,90 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,7550 20:02 |
270,1000 267,6400 |
+1,16 % 3,12 |
273,6000 266,8100 |
2,28 Mio. | |
Crown Castle Inc US22822V1017 |
112,34 20:01 |
109,92 109,49 |
+2,60 % 2,85 |
112,46 109,75 |
509,69 Tsd. |