S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 19:10 |
29,64 29,63 |
-0,08 % -0,03 |
29,75 29,41 |
832,05 Tsd. | |
ConocoPhillips US20825C1045 |
112,87 19:11 |
113,60 114,35 |
-1,29 % -1,48 |
113,67 112,23 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
94,32 19:11 |
93,10 94,04 |
+0,30 % 0,28 |
94,58 93,02 |
545,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,13 19:10 |
245,00 245,45 |
-0,95 % -2,33 |
245,91 241,59 |
651,33 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,8700 19:10 |
192,2400 189,3000 |
+0,83 % 1,57 |
196,8200 188,6100 |
849,30 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0900 19:10 |
91,5400 90,7500 |
+0,37 % 0,34 |
91,8100 90,0500 |
171,12 Tsd. | |
Copart Inc US2172041061 |
52,2550 19:10 |
52,1700 51,7100 |
+1,05 % 0,55 |
52,2650 51,6650 |
973,34 Tsd. | |
Corning Inc US2193501051 |
44,07 19:11 |
44,54 44,31 |
-0,54 % -0,24 |
44,55 43,87 |
2,97 Mio. | |
Corpay Inc US2199481068 |
290,61 19:10 |
292,01 291,23 |
-0,21 % -0,62 |
294,05 288,85 |
114,75 Tsd. | |
Corteva Inc US22052L1044 |
54,68 19:11 |
54,90 54,78 |
-0,18 % -0,10 |
54,97 53,94 |
519,60 Tsd. | |
CoStar Group Inc US22160N1090 |
75,2000 19:11 |
74,1300 74,4000 |
+1,08 % 0,80 |
75,4300 73,8500 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
842,7400 19:10 |
845,7500 838,1300 |
+0,55 % 4,61 |
849,5900 838,6000 |
881,70 Tsd. | |
Coterra Energy Inc US1270971039 |
26,73 19:11 |
26,75 26,80 |
-0,26 % -0,07 |
26,84 26,45 |
1,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,0139 19:11 |
285,0100 304,9600 |
-12,77 % -38,95 |
285,0100 261,5900 |
36,10 Mio. | |
Crown Castle Inc US22822V1017 |
104,47 19:11 |
105,09 105,08 |
-0,58 % -0,61 |
105,50 104,31 |
459,15 Tsd. |