S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,34 20:08 |
30,82 30,74 |
-1,32 % -0,41 |
30,82 30,16 |
3,12 Mio. | |
|
ConocoPhillips US20825C1045 |
110,08 20:08 |
109,60 109,62 |
+0,42 % 0,46 |
110,25 109,41 |
1,83 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,18 20:07 |
100,32 100,42 |
-0,24 % -0,24 |
100,84 100,00 |
690,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,02 20:06 |
245,61 244,74 |
-0,70 % -1,73 |
245,61 242,86 |
312,31 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
195,8900 20:07 |
195,5700 196,7400 |
-0,43 % -0,85 |
198,8075 195,1500 |
715,42 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,8800 20:07 |
93,9700 93,6600 |
+0,23 % 0,22 |
94,4500 93,2900 |
436,79 Tsd. | |
|
Copart Inc US2172041061 |
52,1100 20:07 |
52,6100 52,4500 |
-0,65 % -0,34 |
52,6100 52,0800 |
949,50 Tsd. | |
|
Corning Inc US2193501051 |
41,25 20:08 |
41,89 42,08 |
-1,97 % -0,83 |
42,08 41,21 |
2,03 Mio. | |
|
Corpay Inc US2199481068 |
297,12 20:08 |
294,49 294,31 |
+0,95 % 2,81 |
297,74 294,20 |
136,01 Tsd. | |
|
Corteva Inc US22052L1044 |
54,31 20:07 |
54,23 54,28 |
+0,06 % 0,03 |
54,50 53,97 |
734,86 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,3300 20:07 |
75,9400 75,5900 |
-0,34 % -0,26 |
76,1800 75,0200 |
438,89 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
873,8100 20:07 |
882,3000 881,4200 |
-0,86 % -7,61 |
884,0000 873,1800 |
512,50 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,90 20:08 |
23,96 23,93 |
-0,15 % -0,04 |
24,06 23,78 |
1,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,7500 20:07 |
275,2400 273,2100 |
-1,27 % -3,46 |
278,5000 268,8100 |
3,24 Mio. | |
|
Crown Castle Inc US22822V1017 |
108,95 20:07 |
109,34 109,56 |
-0,55 % -0,61 |
109,35 108,50 |
558,64 Tsd. |