S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,59 17:29 |
30,66 30,48 |
+0,36 % 0,11 |
30,68 30,46 |
778,04 Tsd. | |
ConocoPhillips US20825C1045 |
111,13 17:28 |
110,83 109,97 |
+1,05 % 1,16 |
111,17 110,27 |
847,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,75 17:29 |
100,84 100,67 |
+0,08 % 0,08 |
101,09 100,25 |
177,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,99 17:28 |
244,82 243,70 |
+0,53 % 1,29 |
245,77 244,29 |
111,91 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6500 17:29 |
195,0100 194,9500 |
+0,36 % 0,70 |
197,3300 192,5200 |
909,84 Tsd. | |
Cooper Companies Inc US2166485019 |
94,8600 17:29 |
94,3900 94,1100 |
+0,80 % 0,75 |
94,9800 93,6900 |
651,71 Tsd. | |
Copart Inc US2172041061 |
52,9850 17:29 |
52,5300 52,2400 |
+1,43 % 0,75 |
53,0400 52,4700 |
632,39 Tsd. | |
Corning Inc US2193501051 |
41,96 17:28 |
41,60 41,27 |
+1,67 % 0,69 |
42,02 41,49 |
1,04 Mio. | |
Corpay Inc US2199481068 |
297,94 17:28 |
298,90 297,18 |
+0,26 % 0,76 |
298,90 294,00 |
55,75 Tsd. | |
Corteva Inc US22052L1044 |
55,34 17:28 |
54,84 54,55 |
+1,45 % 0,79 |
55,46 54,74 |
1,14 Mio. | |
CoStar Group Inc US22160N1090 |
77,9950 17:29 |
75,8600 75,5500 |
+3,24 % 2,45 |
77,9950 75,8600 |
437,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,3200 17:28 |
882,4900 877,5600 |
-0,26 % -2,24 |
884,5560 871,6684 |
295,15 Tsd. | |
Coterra Energy Inc US1270971039 |
24,20 17:29 |
24,04 23,86 |
+1,42 % 0,34 |
24,22 23,90 |
689,91 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,2550 17:29 |
270,1000 267,6400 |
+0,98 % 2,62 |
273,6000 266,8100 |
1,60 Mio. | |
Crown Castle Inc US22822V1017 |
112,12 17:28 |
109,92 109,49 |
+2,40 % 2,63 |
112,36 109,75 |
287,35 Tsd. |