S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 21:20 |
29,64 29,63 |
+0,00 % 0,00 |
29,75 29,41 |
1,42 Mio. | |
ConocoPhillips US20825C1045 |
112,27 21:21 |
113,60 114,35 |
-1,82 % -2,09 |
113,67 112,10 |
3,25 Mio. | |
Consolidated Edison Inc US2091151041 |
94,38 21:21 |
93,10 94,04 |
+0,36 % 0,34 |
94,58 93,02 |
728,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,32 21:21 |
245,00 245,45 |
-0,87 % -2,13 |
245,91 241,59 |
866,96 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,2150 21:20 |
192,2400 189,3000 |
+0,48 % 0,92 |
196,8200 188,6100 |
1,18 Mio. | |
Cooper Companies Inc US2166485019 |
91,1950 21:20 |
91,5400 90,7500 |
+0,49 % 0,45 |
91,8100 90,0500 |
262,71 Tsd. | |
Copart Inc US2172041061 |
52,4550 21:21 |
52,1700 51,7100 |
+1,44 % 0,75 |
52,5299 51,6650 |
1,66 Mio. | |
Corning Inc US2193501051 |
44,15 21:20 |
44,54 44,31 |
-0,36 % -0,16 |
44,55 43,87 |
4,14 Mio. | |
Corpay Inc US2199481068 |
289,24 21:19 |
292,01 291,23 |
-0,68 % -1,99 |
294,05 288,85 |
166,06 Tsd. | |
Corteva Inc US22052L1044 |
54,80 21:21 |
54,90 54,78 |
+0,04 % 0,02 |
54,97 53,94 |
762,26 Tsd. | |
CoStar Group Inc US22160N1090 |
75,4150 21:21 |
74,1300 74,4000 |
+1,36 % 1,02 |
75,5400 73,8500 |
1,67 Mio. | |
Costco Wholesale Corporation US22160K1051 |
846,0800 21:20 |
845,7500 838,1300 |
+0,95 % 7,95 |
849,5900 838,6000 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
26,74 21:21 |
26,75 26,80 |
-0,24 % -0,07 |
26,84 26,45 |
2,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,5399 21:21 |
285,0100 304,9600 |
-13,25 % -40,42 |
285,0100 261,5900 |
44,37 Mio. | |
Crown Castle Inc US22822V1017 |
103,98 21:21 |
105,09 105,08 |
-1,05 % -1,10 |
105,50 103,83 |
783,40 Tsd. |