S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,30 21:07 |
29,56 29,66 |
-1,23 % -0,37 |
29,62 28,91 |
1,55 Mio. | |
ConocoPhillips US20825C1045 |
110,86 21:08 |
111,85 112,32 |
-1,30 % -1,46 |
112,05 110,07 |
3,28 Mio. | |
Consolidated Edison Inc US2091151041 |
93,82 21:07 |
94,44 94,64 |
-0,87 % -0,82 |
94,44 93,79 |
541,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,93 21:07 |
244,44 243,21 |
+1,12 % 2,72 |
245,93 243,49 |
440,92 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,7300 21:08 |
189,6700 190,4200 |
+0,69 % 1,31 |
191,9601 188,3000 |
864,10 Tsd. | |
Cooper Companies Inc US2166485019 |
90,4600 21:07 |
91,4500 91,4700 |
-1,10 % -1,01 |
91,9900 90,4600 |
1,39 Mio. | |
Copart Inc US2172041061 |
52,5200 21:06 |
52,5200 52,5300 |
-0,02 % -0,01 |
52,7500 52,2300 |
1,23 Mio. | |
Corning Inc US2193501051 |
44,24 21:07 |
44,30 44,31 |
-0,16 % -0,07 |
44,64 44,03 |
4,54 Mio. | |
Corpay Inc US2199481068 |
290,75 21:07 |
290,36 290,35 |
+0,14 % 0,40 |
291,78 288,24 |
94,72 Tsd. | |
Corteva Inc US22052L1044 |
54,65 21:07 |
54,55 54,77 |
-0,22 % -0,12 |
54,79 54,26 |
734,36 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0300 21:07 |
76,2900 75,5100 |
-0,64 % -0,48 |
76,7700 74,5700 |
2,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,1900 21:07 |
848,9000 847,4200 |
+0,44 % 3,77 |
854,5799 845,5786 |
813,81 Tsd. | |
Coterra Energy Inc US1270971039 |
26,17 21:07 |
26,60 26,72 |
-2,08 % -0,56 |
26,60 26,14 |
2,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,0900 21:07 |
269,0200 263,9100 |
+3,48 % 9,18 |
277,0000 258,7700 |
29,60 Mio. | |
Crown Castle Inc US22822V1017 |
104,51 21:06 |
103,79 103,94 |
+0,55 % 0,57 |
105,35 103,28 |
1,25 Mio. |