S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,94 17:39 |
30,72 30,63 |
+1,01 % 0,31 |
31,10 30,61 |
624,86 Tsd. | |
ConocoPhillips US20825C1045 |
113,25 17:40 |
113,02 111,40 |
+1,66 % 1,85 |
115,03 112,94 |
2,19 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 17:40 |
100,93 100,60 |
+0,49 % 0,49 |
101,72 100,70 |
173,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,20 17:40 |
244,26 245,18 |
-0,40 % -0,98 |
245,68 243,91 |
192,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,1500 17:40 |
195,5000 194,9900 |
-0,43 % -0,84 |
197,9900 193,7700 |
543,48 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7000 17:39 |
94,7800 94,6200 |
+0,08 % 0,08 |
95,3800 94,0300 |
323,68 Tsd. | |
Copart Inc US2172041061 |
52,7900 17:40 |
52,8800 52,7600 |
+0,06 % 0,03 |
53,2300 52,7700 |
479,43 Tsd. | |
Corning Inc US2193501051 |
42,25 17:39 |
42,14 41,94 |
+0,74 % 0,31 |
42,37 41,93 |
728,75 Tsd. | |
Corpay Inc US2199481068 |
301,73 17:40 |
299,45 297,96 |
+1,27 % 3,77 |
305,73 295,72 |
224,18 Tsd. | |
Corteva Inc US22052L1044 |
55,56 17:39 |
55,80 55,58 |
-0,04 % -0,03 |
56,28 55,51 |
366,83 Tsd. | |
CoStar Group Inc US22160N1090 |
77,8600 17:39 |
77,4500 76,9900 |
+1,13 % 0,87 |
78,5900 77,4500 |
319,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
888,9300 17:39 |
883,1700 879,2100 |
+1,11 % 9,72 |
890,1400 881,4411 |
435,52 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 17:40 |
24,42 24,16 |
+0,41 % 0,10 |
24,62 24,19 |
946,40 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,0050 17:39 |
271,0600 271,5400 |
-0,57 % -1,54 |
271,7400 267,1800 |
1,58 Mio. | |
Crown Castle Inc US22822V1017 |
113,14 17:40 |
112,80 112,38 |
+0,68 % 0,76 |
113,89 112,73 |
296,55 Tsd. |