S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,64 17:13 |
29,64 29,63 |
+0,03 % 0,01 |
29,69 29,41 |
441,59 Tsd. | |
ConocoPhillips US20825C1045 |
113,05 17:12 |
113,60 114,35 |
-1,14 % -1,30 |
113,67 112,23 |
1,22 Mio. | |
Consolidated Edison Inc US2091151041 |
94,34 17:13 |
93,10 94,04 |
+0,32 % 0,30 |
94,49 93,02 |
369,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,44 17:13 |
245,00 245,45 |
-1,23 % -3,01 |
245,91 241,59 |
455,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1900 17:13 |
192,2400 189,3000 |
+0,47 % 0,89 |
196,8200 189,0650 |
586,89 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2050 17:13 |
91,5400 90,7500 |
+0,50 % 0,46 |
91,8100 90,0500 |
90,50 Tsd. | |
Copart Inc US2172041061 |
51,9700 17:13 |
52,1700 51,7100 |
+0,50 % 0,26 |
52,1780 51,6650 |
513,35 Tsd. | |
Corning Inc US2193501051 |
44,16 17:12 |
44,54 44,31 |
-0,34 % -0,15 |
44,55 43,87 |
1,69 Mio. | |
Corpay Inc US2199481068 |
290,24 17:12 |
292,01 291,23 |
-0,34 % -0,99 |
294,05 289,48 |
70,19 Tsd. | |
Corteva Inc US22052L1044 |
54,75 17:13 |
54,90 54,78 |
-0,05 % -0,03 |
54,97 53,94 |
336,02 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8600 17:13 |
74,1300 74,4000 |
+0,62 % 0,46 |
75,1150 73,8500 |
504,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,6399 17:13 |
845,7500 838,1300 |
+0,66 % 5,51 |
849,5900 842,0000 |
628,07 Tsd. | |
Coterra Energy Inc US1270971039 |
26,68 17:13 |
26,75 26,80 |
-0,47 % -0,13 |
26,84 26,45 |
1,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5550 17:12 |
285,0100 304,9600 |
-10,63 % -32,41 |
285,0100 263,9300 |
23,43 Mio. | |
Crown Castle Inc US22822V1017 |
105,39 17:11 |
105,09 105,08 |
+0,30 % 0,31 |
105,50 104,79 |
274,76 Tsd. |